IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2016 |
EUR |
3.621 |
3.621 |
3.621 |
3.621 |
3.621 |
+0.055 (+1.54%)
|
0 |
18 May 2016 |
EUR |
3.5661 |
3.5661 |
3.5661 |
3.5661 |
3.5661 |
0.0 (0.0%)
|
0 |
17 May 2016 |
EUR |
3.5661 |
3.5661 |
3.5661 |
3.5661 |
3.5661 |
-0.024 (-0.67%)
|
0 |
16 May 2016 |
EUR |
3.5901 |
3.5901 |
3.5901 |
3.5901 |
3.5901 |
0.0 (0.0%)
|
0 |
13 May 2016 |
EUR |
3.5901 |
3.5901 |
3.5901 |
3.5901 |
3.5901 |
+0.005 (+0.14%)
|
0 |
12 May 2016 |
EUR |
3.585 |
3.585 |
3.585 |
3.585 |
3.585 |
-0.053 (-1.47%)
|
0 |
11 May 2016 |
EUR |
3.6385 |
3.6385 |
3.6385 |
3.6385 |
3.6385 |
-0.041 (-1.11%)
|
0 |
10 May 2016 |
EUR |
3.6795 |
3.6795 |
3.6795 |
3.6795 |
3.6795 |
+0.005 (+0.13%)
|
0 |
9 May 2016 |
EUR |
3.6749 |
3.6749 |
3.6749 |
3.6749 |
3.6749 |
+0.02 (+0.55%)
|
0 |
6 May 2016 |
EUR |
3.6549 |
3.6549 |
3.6549 |
3.6549 |
3.6549 |
+0.001 (+0.04%)
|
0 |
5 May 2016 |
EUR |
3.6535 |
3.6535 |
3.6535 |
3.6535 |
3.6535 |
+0.079 (+2.20%)
|
0 |
4 May 2016 |
EUR |
3.5749 |
3.5749 |
3.5749 |
3.5749 |
3.5749 |
-0.089 (-2.43%)
|
0 |
3 May 2016 |
EUR |
3.664 |
3.664 |
3.664 |
3.664 |
3.664 |
-0.051 (-1.39%)
|
0 |
2 May 2016 |
EUR |
3.7155 |
3.7155 |
3.7155 |
3.7155 |
3.7155 |
0.0 (0.0%)
|
0 |
29 Apr 2016 |
EUR |
3.7155 |
3.7155 |
3.7155 |
3.7155 |
3.7155 |
+0.015 (+0.42%)
|
0 |
28 Apr 2016 |
EUR |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
0.0 (0.0%)
|
0 |
27 Apr 2016 |
EUR |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
-0.015 (-0.40%)
|
0 |
26 Apr 2016 |
EUR |
3.7149 |
3.7149 |
3.7149 |
3.7149 |
3.7149 |
+0.04 (+1.10%)
|
0 |
25 Apr 2016 |
EUR |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
+0.009 (+0.25%)
|
0 |
22 Apr 2016 |
EUR |
3.6655 |
3.6655 |
3.6655 |
3.6655 |
3.6655 |
+0.001 (+0.01%)
|
0 |
21 Apr 2016 |
EUR |
3.665 |
3.665 |
3.665 |
3.665 |
3.665 |
-0.006 (-0.18%)
|
0 |
20 Apr 2016 |
EUR |
3.6715 |
3.6715 |
3.6715 |
3.6715 |
3.6715 |
+0.011 (+0.30%)
|
0 |
19 Apr 2016 |
EUR |
3.6605 |
3.6605 |
3.6605 |
3.6605 |
3.6605 |
-0.014 (-0.39%)
|
0 |
18 Apr 2016 |
EUR |
3.6749 |
3.6749 |
3.6749 |
3.6749 |
3.6749 |
+0.021 (+0.57%)
|
0 |
15 Apr 2016 |
EUR |
3.654 |
3.654 |
3.654 |
3.654 |
3.654 |
-0.012 (-0.33%)
|
0 |
14 Apr 2016 |
EUR |
3.666 |
3.666 |
3.666 |
3.666 |
3.666 |
+0.003 (+0.07%)
|
0 |
13 Apr 2016 |
EUR |
3.6635 |
3.6635 |
3.6635 |
3.6635 |
3.6635 |
+0.013 (+0.37%)
|
0 |
12 Apr 2016 |
EUR |
3.65 |
3.65 |
3.65 |
3.65 |
3.65 |
-0.005 (-0.15%)
|
0 |
11 Apr 2016 |
EUR |
3.6555 |
3.6555 |
3.6555 |
3.6555 |
3.6555 |
-0.845 (-18.77%)
|
0 |
23 Oct 2015 |
EUR |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
+2.46 (+120.59%)
|
2,000 |