IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2022 |
EUR |
19.8 |
19.92 |
19.78 |
19.8453 |
19.8453 |
-0.155 (-0.77%)
|
12,042 |
| 14 Jan 2022 |
EUR |
19.84 |
20 |
19.82 |
20 |
20 |
+0.007 (+0.04%)
|
17,384 |
| 13 Jan 2022 |
EUR |
20.15 |
20.15 |
19.9927 |
19.9927 |
19.9927 |
+0.006 (+0.03%)
|
4,104 |
| 12 Jan 2022 |
EUR |
19.9862 |
19.9862 |
19.9862 |
19.9862 |
19.9862 |
-0.164 (-0.81%)
|
1,057 |
| 11 Jan 2022 |
EUR |
20.1 |
20.15 |
19.9747 |
20.15 |
20.15 |
+0.379 (+1.92%)
|
4,171 |
| 10 Jan 2022 |
EUR |
20 |
20 |
19.6829 |
19.7709 |
19.7709 |
-0.279 (-1.39%)
|
29,360 |
| 7 Jan 2022 |
EUR |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.097 (-0.48%)
|
6,455 |
| 6 Jan 2022 |
EUR |
20.15 |
20.203 |
19.9861 |
20.147 |
20.147 |
-0.103 (-0.51%)
|
2,275 |
| 5 Jan 2022 |
EUR |
20.45 |
20.45 |
20.25 |
20.25 |
20.25 |
-0.679 (-3.24%)
|
199 |
| 4 Jan 2022 |
EUR |
20.95 |
20.95 |
20.8587 |
20.9287 |
20.9287 |
-0.021 (-0.10%)
|
1,355 |
| 3 Jan 2022 |
EUR |
21 |
21 |
20.9496 |
20.9496 |
20.9496 |
-0.15 (-0.71%)
|
472 |
| 30 Dec 2021 |
EUR |
21.05 |
21.1 |
20.95 |
21.1 |
21.1 |
+0.206 (+0.99%)
|
1,939 |
| 29 Dec 2021 |
EUR |
20.7 |
20.894 |
20.55 |
20.894 |
20.894 |
-0.206 (-0.98%)
|
2,506 |
| 28 Dec 2021 |
EUR |
21.05 |
21.1 |
21.05 |
21.1 |
21.1 |
+0.35 (+1.69%)
|
64 |
| 27 Dec 2021 |
EUR |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
-0.25 (-1.19%)
|
324 |
| 23 Dec 2021 |
EUR |
21 |
21 |
21 |
21 |
21 |
+0.4 (+1.94%)
|
503 |
| 22 Dec 2021 |
EUR |
20.2 |
20.6 |
20 |
20.6 |
20.6 |
+0.55 (+2.74%)
|
1,052 |
| 21 Dec 2021 |
EUR |
20.15 |
20.15 |
20 |
20.05 |
20.05 |
-0.1 (-0.50%)
|
5,323 |
| 20 Dec 2021 |
EUR |
19.9887 |
20.1907 |
19.9887 |
20.15 |
20.15 |
+0.296 (+1.49%)
|
2,805 |
| 17 Dec 2021 |
EUR |
19.78 |
20.1 |
19.7649 |
19.8541 |
19.8541 |
+0.054 (+0.27%)
|
12,335 |
| 16 Dec 2021 |
EUR |
20.1 |
20.2234 |
19.8 |
19.8 |
19.8 |
-0.35 (-1.74%)
|
7,148 |
| 15 Dec 2021 |
EUR |
19.9 |
20.15 |
19.9 |
20.15 |
20.15 |
+0.31 (+1.56%)
|
10,208 |
| 14 Dec 2021 |
EUR |
20.2 |
20.2 |
19.84 |
19.84 |
19.84 |
-0.381 (-1.89%)
|
4,543 |
| 13 Dec 2021 |
EUR |
20.25 |
20.253 |
20.175 |
20.2212 |
20.2212 |
+0.071 (+0.35%)
|
2,378 |
| 10 Dec 2021 |
EUR |
20.3 |
20.4 |
20.15 |
20.15 |
20.15 |
+0.16 (+0.80%)
|
2,928 |
| 9 Dec 2021 |
EUR |
20.1 |
20.25 |
19.98 |
19.9905 |
19.9905 |
-0.059 (-0.30%)
|
2,361 |
| 8 Dec 2021 |
EUR |
20.15 |
20.203 |
19.9989 |
20.05 |
20.05 |
-0.35 (-1.72%)
|
2,741 |
| 7 Dec 2021 |
EUR |
20.45 |
20.45 |
20.4 |
20.4 |
20.4 |
+0.4 (+2%)
|
657 |
| 6 Dec 2021 |
EUR |
19.84 |
20 |
19.8115 |
20 |
20 |
-0.053 (-0.26%)
|
28,586 |
| 3 Dec 2021 |
EUR |
19.94 |
20.053 |
19.8 |
20.053 |
20.053 |
+0.277 (+1.40%)
|
20,425 |
