IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2021 |
EUR |
19.93 |
20 |
19.7761 |
19.7761 |
19.7761 |
-0.207 (-1.04%)
|
25,508 |
| 1 Dec 2021 |
EUR |
19.92 |
20.0566 |
19.92 |
19.983 |
19.983 |
+0.166 (+0.84%)
|
8,208 |
| 30 Nov 2021 |
EUR |
19.84 |
19.84 |
19.6 |
19.8169 |
19.8169 |
-0.15 (-0.75%)
|
10,228 |
| 29 Nov 2021 |
EUR |
20.05 |
20.05 |
19.92 |
19.9667 |
19.9667 |
+0.112 (+0.57%)
|
3,159 |
| 26 Nov 2021 |
EUR |
19.82 |
20.05 |
19.72 |
19.8543 |
19.8543 |
-0.296 (-1.47%)
|
12,457 |
| 25 Nov 2021 |
EUR |
20 |
20.15 |
19.84 |
20.15 |
20.15 |
+0.665 (+3.41%)
|
2,874 |
| 24 Nov 2021 |
EUR |
19.92 |
20 |
19.18 |
19.4847 |
19.4847 |
-0.471 (-2.36%)
|
35,243 |
| 23 Nov 2021 |
EUR |
20.95 |
21 |
19.8 |
19.9561 |
19.9561 |
-0.535 (-2.61%)
|
7,726 |
| 22 Nov 2021 |
EUR |
20.45 |
20.9 |
20.4 |
20.4909 |
20.4909 |
+0.491 (+2.45%)
|
2,180 |
| 19 Nov 2021 |
EUR |
20.1 |
20.5 |
20 |
20 |
20 |
+0.002 (+0.01%)
|
2,292 |
| 18 Nov 2021 |
EUR |
20.2 |
20.2 |
19.9983 |
19.9983 |
19.9983 |
+0.009 (+0.05%)
|
7,150 |
| 17 Nov 2021 |
EUR |
20.05 |
20.05 |
19.9893 |
19.9893 |
19.9893 |
-0.011 (-0.05%)
|
2,793 |
| 16 Nov 2021 |
EUR |
20.1 |
20.2 |
20 |
20 |
20 |
+0.009 (+0.04%)
|
661 |
| 15 Nov 2021 |
EUR |
20.05 |
20.05 |
19.9913 |
19.9913 |
19.9913 |
+0.266 (+1.35%)
|
1,867 |
| 12 Nov 2021 |
EUR |
19.7536 |
19.9 |
19.7251 |
19.7251 |
19.7251 |
+0.005 (+0.03%)
|
20,540 |
| 11 Nov 2021 |
EUR |
19.72 |
20 |
19.72 |
19.72 |
19.72 |
-0.082 (-0.42%)
|
9,810 |
| 10 Nov 2021 |
EUR |
20.05 |
20.05 |
19.8022 |
19.8022 |
19.8022 |
-0.198 (-0.99%)
|
821 |
| 9 Nov 2021 |
EUR |
20 |
20 |
20 |
20 |
20 |
-0.2 (-0.99%)
|
762 |
| 8 Nov 2021 |
EUR |
19.7 |
20.2 |
19.7 |
20.2 |
20.2 |
+0.267 (+1.34%)
|
5,299 |
| 5 Nov 2021 |
EUR |
19.92 |
19.9326 |
19.76 |
19.9326 |
19.9326 |
-0.028 (-0.14%)
|
2,671 |
| 4 Nov 2021 |
EUR |
20.05 |
20.1 |
19.9608 |
19.9608 |
19.9608 |
-0.037 (-0.19%)
|
2,098 |
| 3 Nov 2021 |
EUR |
20.1 |
20.2 |
19.9982 |
19.9982 |
19.9982 |
-0.052 (-0.26%)
|
1,305 |
| 2 Nov 2021 |
EUR |
19.88 |
20.0507 |
19.88 |
20.05 |
20.05 |
-0.101 (-0.50%)
|
1,738 |
| 1 Nov 2021 |
EUR |
20.15 |
20.25 |
19.931 |
20.1507 |
20.1507 |
+0.101 (+0.50%)
|
1,325 |
| 29 Oct 2021 |
EUR |
20.35 |
20.35 |
20.05 |
20.05 |
20.05 |
0.0 (0.0%)
|
1,268 |
| 28 Oct 2021 |
EUR |
20.15 |
20.35 |
19.9247 |
20.05 |
20.05 |
+0.473 (+2.42%)
|
3,442 |
| 27 Oct 2021 |
EUR |
19.7 |
19.7 |
19.5771 |
19.5771 |
19.5771 |
-0.22 (-1.11%)
|
647 |
| 26 Oct 2021 |
EUR |
19.9 |
19.9 |
19.68 |
19.797 |
19.797 |
-0.143 (-0.72%)
|
939 |
| 22 Oct 2021 |
EUR |
20.2 |
20.2 |
19.94 |
19.94 |
19.94 |
-0.11 (-0.55%)
|
119 |
| 21 Oct 2021 |
EUR |
19.94 |
20.05 |
19.9 |
20.05 |
20.05 |
-0.2 (-0.99%)
|
1,197 |
