IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Oct 2021 |
EUR |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
-0.05 (-0.25%)
|
20 |
| 19 Oct 2021 |
EUR |
20.15 |
20.35 |
20.15 |
20.3 |
20.3 |
+0.201 (+1.00%)
|
1,747 |
| 18 Oct 2021 |
EUR |
20.15 |
20.2 |
20.0993 |
20.0993 |
20.0993 |
-0.201 (-0.99%)
|
3,384 |
| 15 Oct 2021 |
EUR |
20.15 |
20.3 |
20.1 |
20.3 |
20.3 |
+0.4 (+2.01%)
|
922 |
| 14 Oct 2021 |
EUR |
19.62 |
19.9 |
19.62 |
19.9 |
19.9 |
+0.412 (+2.11%)
|
255 |
| 13 Oct 2021 |
EUR |
19.6 |
19.6 |
19.4879 |
19.4879 |
19.4879 |
+0.351 (+1.83%)
|
2,089 |
| 12 Oct 2021 |
EUR |
19.1 |
19.42 |
19.1 |
19.1371 |
19.1371 |
+0.032 (+0.17%)
|
13,046 |
| 11 Oct 2021 |
EUR |
18.9 |
19.28 |
18.9 |
19.1054 |
19.1054 |
-0.093 (-0.49%)
|
6,936 |
| 8 Oct 2021 |
EUR |
19.16 |
19.2 |
19.16 |
19.1988 |
19.1988 |
+0.05 (+0.26%)
|
5,526 |
| 7 Oct 2021 |
EUR |
19.34 |
19.34 |
19.1493 |
19.1493 |
19.1493 |
+0.011 (+0.06%)
|
3,612 |
| 6 Oct 2021 |
EUR |
19.06 |
19.2 |
19.06 |
19.1381 |
19.1381 |
-0.184 (-0.95%)
|
12,996 |
| 5 Oct 2021 |
EUR |
19.475 |
19.475 |
19.3 |
19.3224 |
19.3224 |
+0.122 (+0.64%)
|
14,127 |
| 4 Oct 2021 |
EUR |
19.18 |
19.5 |
19.18 |
19.2 |
19.2 |
-0.215 (-1.11%)
|
19,984 |
| 1 Oct 2021 |
EUR |
19.1694 |
19.48 |
19.1694 |
19.4149 |
19.4149 |
+0.15 (+0.78%)
|
9,635 |
| 30 Sep 2021 |
EUR |
19.2 |
19.4429 |
19.2 |
19.2649 |
19.2649 |
-0.077 (-0.40%)
|
4,994 |
| 29 Sep 2021 |
EUR |
19.2719 |
19.4 |
19.2719 |
19.3419 |
19.3419 |
+0.042 (+0.22%)
|
5,141 |
| 28 Sep 2021 |
EUR |
19.68 |
19.68 |
19.26 |
19.3 |
19.3 |
-0.18 (-0.92%)
|
5,441 |
| 27 Sep 2021 |
EUR |
19.5 |
19.64 |
19.38 |
19.48 |
19.48 |
+0.002 (+0.01%)
|
3,816 |
| 24 Sep 2021 |
EUR |
19.52 |
19.52 |
19.4783 |
19.4783 |
19.4783 |
-0.341 (-1.72%)
|
6,758 |
| 23 Sep 2021 |
EUR |
19.58 |
19.8193 |
19.52 |
19.8193 |
19.8193 |
+0.319 (+1.64%)
|
245 |
| 22 Sep 2021 |
EUR |
19.4955 |
19.5 |
19.4955 |
19.5 |
19.5 |
-0.138 (-0.70%)
|
1,653 |
| 21 Sep 2021 |
EUR |
19.4 |
19.76 |
19.4 |
19.6382 |
19.6382 |
+0.362 (+1.88%)
|
3,188 |
| 20 Sep 2021 |
EUR |
18.74 |
19.2757 |
18.74 |
19.2757 |
19.2757 |
-0.726 (-3.63%)
|
7,604 |
| 16 Sep 2021 |
EUR |
19.68 |
20.002 |
19.68 |
20.002 |
20.002 |
+0.402 (+2.05%)
|
465 |
| 15 Sep 2021 |
EUR |
20.1 |
20.1 |
19.6 |
19.6 |
19.6 |
-0.45 (-2.24%)
|
1,669 |
| 14 Sep 2021 |
EUR |
19.5 |
20.05 |
19.5 |
20.05 |
20.05 |
+0.436 (+2.22%)
|
178 |
| 13 Sep 2021 |
EUR |
19.6 |
19.6143 |
19.42 |
19.6143 |
19.6143 |
-0.075 (-0.38%)
|
2,064 |
| 10 Sep 2021 |
EUR |
19.7 |
19.7 |
19.56 |
19.6891 |
19.6891 |
-0.071 (-0.36%)
|
1,017 |
| 9 Sep 2021 |
EUR |
19.4 |
19.8 |
19.4 |
19.76 |
19.76 |
-0.04 (-0.20%)
|
2,315 |
| 8 Sep 2021 |
EUR |
20.15 |
20.15 |
19.8 |
19.8 |
19.8 |
-0.399 (-1.98%)
|
119 |
