IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2021 |
EUR |
19.86 |
20.1991 |
19.86 |
20.1991 |
20.1991 |
+0.394 (+1.99%)
|
802 |
| 6 Sep 2021 |
EUR |
19.9 |
19.9 |
19.8049 |
19.8049 |
19.8049 |
-0.244 (-1.22%)
|
375 |
| 3 Sep 2021 |
EUR |
20.25 |
20.25 |
20.0486 |
20.0486 |
20.0486 |
-0.151 (-0.75%)
|
358 |
| 2 Sep 2021 |
EUR |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
+0.063 (+0.31%)
|
267 |
| 1 Sep 2021 |
EUR |
20.25 |
20.25 |
19.9391 |
20.137 |
20.137 |
-0.113 (-0.56%)
|
448 |
| 31 Aug 2021 |
EUR |
20.3 |
20.3 |
20.2 |
20.25 |
20.25 |
-0.047 (-0.23%)
|
209 |
| 30 Aug 2021 |
EUR |
20.55 |
20.55 |
20.25 |
20.297 |
20.297 |
+0.047 (+0.23%)
|
663 |
| 27 Aug 2021 |
EUR |
19.88 |
20.35 |
19.62 |
20.25 |
20.25 |
-0.083 (-0.41%)
|
1,340 |
| 26 Aug 2021 |
EUR |
20.45 |
20.45 |
20.3 |
20.3328 |
20.3328 |
-0.067 (-0.33%)
|
995 |
| 25 Aug 2021 |
EUR |
20.7 |
20.7 |
20.3 |
20.4 |
20.4 |
-0.55 (-2.63%)
|
1,305 |
| 24 Aug 2021 |
EUR |
20.35 |
20.95 |
20.35 |
20.95 |
20.95 |
+0.6 (+2.95%)
|
375 |
| 23 Aug 2021 |
EUR |
20.35 |
20.5 |
20.35 |
20.35 |
20.35 |
-0.15 (-0.73%)
|
305 |
| 20 Aug 2021 |
EUR |
20.45 |
20.5 |
20.45 |
20.5 |
20.5 |
-0.089 (-0.43%)
|
183 |
| 19 Aug 2021 |
EUR |
20.6 |
20.6 |
20.5886 |
20.5886 |
20.5886 |
-0.061 (-0.30%)
|
881 |
| 18 Aug 2021 |
EUR |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
+0.5 (+2.48%)
|
100 |
| 17 Aug 2021 |
EUR |
19.88 |
20.15 |
19.88 |
20.15 |
20.15 |
+0.05 (+0.25%)
|
1 |
| 16 Aug 2021 |
EUR |
20.05 |
20.1 |
19.78 |
20.1 |
20.1 |
+0.05 (+0.25%)
|
1,819 |
| 13 Aug 2021 |
EUR |
20.3 |
20.3 |
20.05 |
20.05 |
20.05 |
+0.05 (+0.25%)
|
54 |
| 12 Aug 2021 |
EUR |
20.55 |
20.55 |
20 |
20 |
20 |
-0.35 (-1.72%)
|
728 |
| 11 Aug 2021 |
EUR |
20.35 |
20.75 |
20.3 |
20.35 |
20.35 |
-0.05 (-0.25%)
|
1,877 |
| 10 Aug 2021 |
EUR |
21.05 |
21.05 |
20.3 |
20.4 |
20.4 |
-0.3 (-1.45%)
|
1,582 |
| 9 Aug 2021 |
EUR |
20.8 |
20.85 |
20.7 |
20.7 |
20.7 |
+13.2 (+176%)
|
349 |
| 29 Mar 2019 |
EUR |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.08 (-1.06%)
|
0 |
| 28 Mar 2019 |
EUR |
7.58 |
7.58 |
7.58 |
7.58 |
7.58 |
+0.2 (+2.71%)
|
0 |
| 27 Mar 2019 |
EUR |
7.38 |
7.38 |
7.38 |
7.38 |
7.38 |
-0.1 (-1.34%)
|
0 |
| 26 Mar 2019 |
EUR |
7.48 |
7.48 |
7.48 |
7.48 |
7.48 |
0.0 (0.0%)
|
0 |
| 25 Mar 2019 |
EUR |
7.48 |
7.48 |
7.48 |
7.48 |
7.48 |
+0.08 (+1.08%)
|
0 |
| 22 Mar 2019 |
EUR |
7.44 |
7.52 |
7.4 |
7.4 |
7.4 |
-0.08 (-1.07%)
|
223 |
| 21 Mar 2019 |
EUR |
7.48 |
7.48 |
7.38 |
7.48 |
7.48 |
-0.27 (-3.48%)
|
505 |
| 20 Mar 2019 |
EUR |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
+0.08 (+1.04%)
|
0 |
