IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2019 |
EUR |
7.67 |
7.67 |
7.67 |
7.67 |
7.67 |
-0.14 (-1.79%)
|
0 |
18 Mar 2019 |
EUR |
7.81 |
7.854 |
7.81 |
7.81 |
7.81 |
+0.18 (+2.36%)
|
130 |
15 Mar 2019 |
EUR |
7.63 |
7.63 |
7.63 |
7.63 |
7.63 |
+0.09 (+1.19%)
|
0 |
14 Mar 2019 |
EUR |
7.54 |
7.54 |
7.54 |
7.54 |
7.54 |
+0.08 (+1.07%)
|
0 |
13 Mar 2019 |
EUR |
7.46 |
7.46 |
7.46 |
7.46 |
7.46 |
+0.37 (+5.22%)
|
0 |
12 Mar 2019 |
EUR |
7.09 |
7.09 |
7.09 |
7.09 |
7.09 |
+0.08 (+1.14%)
|
0 |
11 Mar 2019 |
EUR |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
-0.04 (-0.57%)
|
0 |
8 Mar 2019 |
EUR |
7.05 |
7.05 |
7.05 |
7.05 |
7.05 |
0.0 (0.0%)
|
0 |
7 Mar 2019 |
EUR |
7.05 |
7.05 |
7.05 |
7.05 |
7.05 |
+0.31 (+4.60%)
|
0 |
6 Mar 2019 |
EUR |
6.74 |
6.74 |
6.74 |
6.74 |
6.74 |
-0.15 (-2.18%)
|
0 |
5 Mar 2019 |
EUR |
6.89 |
6.89 |
6.89 |
6.89 |
6.89 |
+0.76 (+12.40%)
|
0 |
4 Mar 2019 |
EUR |
6.13 |
6.13 |
6.13 |
6.13 |
6.13 |
-0.12 (-1.92%)
|
0 |
1 Mar 2019 |
EUR |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
0.0 (0.0%)
|
0 |
28 Feb 2019 |
EUR |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
+0.04 (+0.64%)
|
0 |
27 Feb 2019 |
EUR |
6.21 |
6.21 |
6.21 |
6.21 |
6.21 |
+0.47 (+8.19%)
|
0 |
26 Feb 2019 |
EUR |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
0.0 (0.0%)
|
0 |
25 Feb 2019 |
EUR |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
+0.04 (+0.70%)
|
0 |
22 Feb 2019 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
0.0 (0.0%)
|
0 |
21 Feb 2019 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.04 (+0.71%)
|
0 |
20 Feb 2019 |
EUR |
5.66 |
5.66 |
5.66 |
5.66 |
5.66 |
-0.04 (-0.70%)
|
0 |
19 Feb 2019 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
0.0 (0.0%)
|
0 |
18 Feb 2019 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.1 (+1.79%)
|
0 |
15 Feb 2019 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
+0.05 (+0.90%)
|
0 |
14 Feb 2019 |
EUR |
5.55 |
5.55 |
5.55 |
5.55 |
5.55 |
+0.02 (+0.36%)
|
0 |
13 Feb 2019 |
EUR |
5.53 |
5.53 |
5.53 |
5.53 |
5.53 |
+0.04 (+0.73%)
|
0 |
12 Feb 2019 |
EUR |
5.49 |
5.49 |
5.49 |
5.49 |
5.49 |
-0.11 (-1.96%)
|
0 |
11 Feb 2019 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
0.0 (0.0%)
|
0 |
8 Feb 2019 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
-0.08 (-1.41%)
|
0 |
7 Feb 2019 |
EUR |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
+0.06 (+1.07%)
|
0 |
6 Feb 2019 |
EUR |
5.62 |
5.62 |
5.62 |
5.62 |
5.62 |
+0.05 (+0.90%)
|
0 |