IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2019 |
EUR |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
-0.09 (-1.59%)
|
0 |
4 Feb 2019 |
EUR |
5.66 |
5.66 |
5.66 |
5.66 |
5.66 |
-0.08 (-1.39%)
|
0 |
1 Feb 2019 |
EUR |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
0.0 (0.0%)
|
0 |
31 Jan 2019 |
EUR |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
0.0 (0.0%)
|
0 |
30 Jan 2019 |
EUR |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
+0.02 (+0.35%)
|
0 |
29 Jan 2019 |
EUR |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
-0.04 (-0.69%)
|
0 |
28 Jan 2019 |
EUR |
5.76 |
5.76 |
5.76 |
5.76 |
5.76 |
+0.04 (+0.70%)
|
0 |
25 Jan 2019 |
EUR |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
0.0 (0.0%)
|
0 |
24 Jan 2019 |
EUR |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
+0.06 (+1.06%)
|
0 |
23 Jan 2019 |
EUR |
5.66 |
5.66 |
5.66 |
5.66 |
5.66 |
+0.09 (+1.62%)
|
0 |
22 Jan 2019 |
EUR |
5.57 |
5.57 |
5.57 |
5.57 |
5.57 |
-0.05 (-0.89%)
|
0 |
21 Jan 2019 |
EUR |
5.62 |
5.62 |
5.62 |
5.62 |
5.62 |
-0.1 (-1.75%)
|
0 |
18 Jan 2019 |
EUR |
5.72 |
5.72 |
5.72 |
5.72 |
5.72 |
+0.21 (+3.81%)
|
0 |
17 Jan 2019 |
EUR |
5.51 |
5.51 |
5.51 |
5.51 |
5.51 |
+0.06 (+1.10%)
|
0 |
16 Jan 2019 |
EUR |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
+0.12 (+2.25%)
|
0 |
15 Jan 2019 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
+0.02 (+0.38%)
|
0 |
14 Jan 2019 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.08 (+1.53%)
|
0 |
11 Jan 2019 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.08 (-1.51%)
|
0 |
10 Jan 2019 |
EUR |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.215 (+4.22%)
|
0 |
9 Jan 2019 |
EUR |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
+0.06 (+1.19%)
|
0 |
8 Jan 2019 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.09 (+1.82%)
|
0 |
7 Jan 2019 |
EUR |
4.945 |
4.945 |
4.945 |
4.945 |
4.945 |
-0.075 (-1.49%)
|
0 |
4 Jan 2019 |
EUR |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
-0.02 (-0.40%)
|
0 |
3 Jan 2019 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.055 (-1.08%)
|
0 |
2 Jan 2019 |
EUR |
5.095 |
5.095 |
5.095 |
5.095 |
5.095 |
+0.095 (+1.90%)
|
0 |
31 Dec 2018 |
EUR |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
EUR |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
27 Dec 2018 |
EUR |
5 |
5 |
5 |
5 |
5 |
-0.015 (-0.30%)
|
0 |
24 Dec 2018 |
EUR |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
EUR |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.075 (+1.52%)
|
0 |