IVU TRAFFIC TECHNOLOGIES AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2022 |
EUR |
16.38 |
16.38 |
16.32 |
16.32 |
16.32 |
+0.42 (+2.64%)
|
426 |
| 25 May 2022 |
EUR |
16.06 |
16.06 |
15.9 |
15.9 |
15.9 |
-0.18 (-1.12%)
|
1,459 |
| 24 May 2022 |
EUR |
16.08 |
16.08 |
16.08 |
16.08 |
16.08 |
-0.216 (-1.32%)
|
50 |
| 23 May 2022 |
EUR |
16.36 |
16.36 |
16.2958 |
16.2958 |
16.2958 |
-0.101 (-0.61%)
|
653 |
| 20 May 2022 |
EUR |
16.32 |
16.56 |
16.32 |
16.3965 |
16.3965 |
+0.362 (+2.26%)
|
3,415 |
| 19 May 2022 |
EUR |
16.06 |
16.1 |
16.0347 |
16.0347 |
16.0347 |
-0.165 (-1.02%)
|
933 |
| 18 May 2022 |
EUR |
16.22 |
16.22 |
16.2 |
16.2 |
16.2 |
-0.32 (-1.94%)
|
68 |
| 17 May 2022 |
EUR |
16.4 |
16.58 |
16.4 |
16.52 |
16.52 |
+0.52 (+3.25%)
|
1,026 |
| 16 May 2022 |
EUR |
16.34 |
16.34 |
16 |
16 |
16 |
-0.3 (-1.84%)
|
1,649 |
| 13 May 2022 |
EUR |
16 |
16.34 |
16 |
16.3 |
16.3 |
+0.619 (+3.95%)
|
761 |
| 12 May 2022 |
EUR |
15.98 |
16.08 |
15.68 |
15.6809 |
15.6809 |
-0.301 (-1.89%)
|
4,047 |
| 11 May 2022 |
EUR |
16 |
16.14 |
15.86 |
15.9822 |
15.9822 |
+0.102 (+0.64%)
|
1,789 |
| 10 May 2022 |
EUR |
16.06 |
16.06 |
15.88 |
15.88 |
15.88 |
-0.236 (-1.47%)
|
1,498 |
| 9 May 2022 |
EUR |
16.26 |
16.4 |
15.86 |
16.1164 |
16.1164 |
-0.664 (-3.96%)
|
3,321 |
| 6 May 2022 |
EUR |
16.82 |
16.92 |
16.66 |
16.7806 |
16.7806 |
-0.319 (-1.87%)
|
509 |
| 5 May 2022 |
EUR |
17.72 |
17.72 |
17.06 |
17.1 |
17.1 |
-0.46 (-2.62%)
|
600 |
| 4 May 2022 |
EUR |
17.56 |
17.56 |
17.56 |
17.56 |
17.56 |
-0.16 (-0.90%)
|
296 |
| 3 May 2022 |
EUR |
17.94 |
17.96 |
17.72 |
17.72 |
17.72 |
-0.136 (-0.76%)
|
919 |
| 29 Apr 2022 |
EUR |
17.78 |
17.8557 |
17.78 |
17.8557 |
17.8557 |
+0.143 (+0.81%)
|
675 |
| 28 Apr 2022 |
EUR |
17.78 |
17.84 |
17.7125 |
17.7125 |
17.7125 |
+0.234 (+1.34%)
|
1,301 |
| 27 Apr 2022 |
EUR |
17.78 |
17.78 |
17.4786 |
17.4786 |
17.4786 |
-0.644 (-3.55%)
|
145 |
| 26 Apr 2022 |
EUR |
18.18 |
18.3 |
17.86 |
18.1227 |
18.1227 |
+0.042 (+0.23%)
|
2,026 |
| 25 Apr 2022 |
EUR |
18.16 |
18.16 |
18.02 |
18.0806 |
18.0806 |
-0.239 (-1.31%)
|
1,717 |
| 22 Apr 2022 |
EUR |
18.3 |
18.42 |
18.3 |
18.32 |
18.32 |
-0.348 (-1.87%)
|
301 |
| 21 Apr 2022 |
EUR |
18.4 |
18.6682 |
18.4 |
18.6682 |
18.6682 |
+0.279 (+1.52%)
|
1,426 |
| 20 Apr 2022 |
EUR |
18.32 |
18.58 |
18.32 |
18.3894 |
18.3894 |
-0.05 (-0.27%)
|
1,982 |
| 19 Apr 2022 |
EUR |
18.66 |
18.66 |
18.36 |
18.4394 |
18.4394 |
-0.059 (-0.32%)
|
2,459 |
| 14 Apr 2022 |
EUR |
18.4989 |
18.4989 |
18.4989 |
18.4989 |
18.4989 |
+0.07 (+0.38%)
|
261 |
| 13 Apr 2022 |
EUR |
18.4291 |
18.4291 |
18.4291 |
18.4291 |
18.4291 |
-0.111 (-0.60%)
|
406 |
| 12 Apr 2022 |
EUR |
18.54 |
18.54 |
18.54 |
18.54 |
18.54 |
-0.16 (-0.86%)
|
182 |
