| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | EUR | 4.1662 | 4.17 | 4.15 | 4.1537 | 4.1537 | +0.002 (+0.04%) | 6,776 |
| 9 Jun 2009 | EUR | 4.17 | 4.17 | 4.15 | 4.152 | 4.152 | -0.025 (-0.61%) | 44,807 |
| 8 Jun 2009 | EUR | 4.1775 | 4.1775 | 4.1775 | 4.1775 | 4.1775 | -0.08 (-1.88%) | 0 |
| 3 Jun 2009 | EUR | 4.24 | 4.28 | 4.24 | 4.2575 | 4.2575 | +0.007 (+0.18%) | 198,396 |
| 2 Jun 2009 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.079 (+1.90%) | 473 |
| 29 May 2009 | EUR | 4.1975 | 4.27 | 4.13 | 4.1706 | 4.1706 | -0.039 (-0.94%) | 479,868 |
| 28 May 2009 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.11 (+2.68%) | 8,500,000 |
| 26 May 2009 | EUR | 4.16 | 4.2 | 4.09 | 4.1 | 4.1 | -0.15 (-3.53%) | 6,064,214 |
| 22 May 2009 | EUR | 4.27 | 4.27 | 4.21 | 4.25 | 4.25 | -0.07 (-1.62%) | 6,112,287 |
| 21 May 2009 | EUR | 4.28 | 4.32 | 4.23 | 4.32 | 4.32 | +0.03 (+0.70%) | 3,677,985 |
| 20 May 2009 | EUR | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | +0.02 (+0.47%) | 571,881 |
| 19 May 2009 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.073 (+1.73%) | 639 |
| 18 May 2009 | EUR | 4.2 | 4.2 | 4.05 | 4.1972 | 4.1972 | -0.388 (-8.46%) | 47,421 |
| 15 May 2009 | EUR | 4.64 | 4.64 | 4.43 | 4.585 | 4.585 | -0.065 (-1.40%) | 678,171 |
| 14 May 2009 | EUR | 4.5098 | 4.65 | 4.38 | 4.65 | 4.65 | +0.115 (+2.54%) | 2,026,092 |
| 13 May 2009 | EUR | 4.53 | 4.56 | 4.53 | 4.535 | 4.535 | +0.107 (+2.43%) | 40,000 |
| 12 May 2009 | EUR | 4.45 | 4.45 | 4.4275 | 4.4275 | 4.4275 | +0.098 (+2.25%) | 3,487 |
| 11 May 2009 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.128 (-2.86%) | 1,188 |
| 8 May 2009 | EUR | 4.52 | 4.52 | 4.43 | 4.4575 | 4.4575 | +0.055 (+1.25%) | 1,836,530 |
| 7 May 2009 | EUR | 4.57 | 4.57 | 4.4 | 4.4025 | 4.4025 | -0.201 (-4.37%) | 9,948,479 |
| 6 May 2009 | EUR | 4.453 | 4.6035 | 4.45 | 4.6035 | 4.6035 | +0.203 (+4.62%) | 28,309 |
| 5 May 2009 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.267 (+6.46%) | 1,800,000 |
| 1 May 2009 | EUR | 4.1332 | 4.1332 | 4.1332 | 4.1332 | 4.1332 | -0.122 (-2.86%) | 0 |
| 30 Apr 2009 | EUR | 4.255 | 4.28 | 4.255 | 4.255 | 4.255 | +0.038 (+0.90%) | 1,755 |
| 29 Apr 2009 | EUR | 4.217 | 4.23 | 4.217 | 4.217 | 4.217 | +0.092 (+2.23%) | 57,419 |
| 28 Apr 2009 | EUR | 4.18 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 428,840 |
| 27 Apr 2009 | EUR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.04 (+0.95%) | 28,240 |
| 24 Apr 2009 | EUR | 4.13 | 4.21 | 4.13 | 4.21 | 4.21 | +0.11 (+2.68%) | 70,294 |
| 23 Apr 2009 | EUR | 3.97 | 4.1 | 3.97 | 4.1 | 4.1 | +0.107 (+2.69%) | 25,801 |
| 22 Apr 2009 | EUR | 3.99 | 3.9925 | 3.99 | 3.9925 | 3.9925 | +0.083 (+2.11%) | 825 |
