| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | EUR | 3.4737 | 3.4737 | 3.44 | 3.4737 | 3.4737 | +0.011 (+0.32%) | 22,922 |
| 24 Feb 2009 | EUR | 3.4625 | 3.4625 | 3.46 | 3.4625 | 3.4625 | +0.013 (+0.36%) | 4,348 |
| 23 Feb 2009 | EUR | 3.45 | 3.51 | 3.45 | 3.45 | 3.45 | -0.065 (-1.86%) | 4,348 |
| 20 Feb 2009 | EUR | 3.5153 | 3.52 | 3.5153 | 3.5153 | 3.5153 | +0.016 (+0.47%) | 219,642 |
| 19 Feb 2009 | EUR | 3.499 | 3.54 | 3.38 | 3.499 | 3.499 | -0.114 (-3.14%) | 69,533 |
| 18 Feb 2009 | EUR | 3.6125 | 3.6125 | 3.61 | 3.6125 | 3.6125 | -0.188 (-4.95%) | 24,317 |
| 17 Feb 2009 | EUR | 3.8008 | 3.8008 | 3.8008 | 3.8008 | 3.8008 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | EUR | 3.8008 | 3.8008 | 3.8008 | 3.8008 | 3.8008 | -0.031 (-0.81%) | 31,994 |
| 13 Feb 2009 | EUR | 3.832 | 3.85 | 3.8 | 3.832 | 3.832 | +0.052 (+1.38%) | 331,991 |
| 12 Feb 2009 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.028 (+0.73%) | 1,530 |
| 11 Feb 2009 | EUR | 3.7525 | 3.76 | 3.75 | 3.7525 | 3.7525 | +0.007 (+0.20%) | 5,033 |
| 10 Feb 2009 | EUR | 3.745 | 3.745 | 3.73 | 3.745 | 3.745 | -0.099 (-2.58%) | 44,228 |
| 9 Feb 2009 | EUR | 3.844 | 3.844 | 3.8 | 3.844 | 3.844 | +0.025 (+0.66%) | 679,171 |
| 6 Feb 2009 | EUR | 3.8187 | 3.86 | 3.8187 | 3.8187 | 3.8187 | +0.013 (+0.34%) | 6,500 |
| 5 Feb 2009 | EUR | 3.8056 | 3.81 | 3.74 | 3.8056 | 3.8056 | +0.05 (+1.33%) | 9,170 |
| 4 Feb 2009 | EUR | 3.7556 | 3.8 | 3.7556 | 3.7556 | 3.7556 | -0.009 (-0.25%) | 7,967 |
| 3 Feb 2009 | EUR | 3.765 | 3.77 | 3.63 | 3.765 | 3.765 | -0.05 (-1.31%) | 59,739 |
| 30 Jan 2009 | EUR | 3.815 | 3.87 | 3.815 | 3.815 | 3.815 | +0.045 (+1.19%) | 7,689 |
| 29 Jan 2009 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.025 (-0.66%) | 2,438 |
| 28 Jan 2009 | EUR | 3.795 | 3.91 | 3.79 | 3.795 | 3.795 | +0.132 (+3.61%) | 1,616,679 |
| 27 Jan 2009 | EUR | 3.6629 | 3.6629 | 3.66 | 3.6629 | 3.6629 | +0.056 (+1.54%) | 46,790 |
| 23 Jan 2009 | EUR | 3.6074 | 3.69 | 3.57 | 3.6074 | 3.6074 | -0.102 (-2.75%) | 368,550 |
| 22 Jan 2009 | EUR | 3.7093 | 3.78 | 3.7093 | 3.7093 | 3.7093 | -0.103 (-2.69%) | 527,211 |
| 21 Jan 2009 | EUR | 3.812 | 3.91 | 3.71 | 3.812 | 3.812 | -0.171 (-4.28%) | 1,517,926 |
| 20 Jan 2009 | EUR | 3.9825 | 4.03 | 3.98 | 3.9825 | 3.9825 | -0.043 (-1.07%) | 97,477 |
| 19 Jan 2009 | EUR | 4.0255 | 4.03 | 4.0255 | 4.0255 | 4.0255 | +0.025 (+0.64%) | 16,079 |
| 16 Jan 2009 | EUR | 4 | 4 | 4 | 4 | 4 | +0.025 (+0.63%) | 133,200 |
| 15 Jan 2009 | EUR | 3.9751 | 4 | 3.97 | 3.9751 | 3.9751 | -0.057 (-1.42%) | 178,192 |
| 14 Jan 2009 | EUR | 4.0325 | 4.08 | 4.03 | 4.0325 | 4.0325 | -0.275 (-6.39%) | 65,040 |
| 12 Jan 2009 | EUR | 4.3079 | 4.43 | 4.3079 | 4.3079 | 4.3079 | -0.11 (-2.48%) | 88,841 |
