| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | EUR | 4.4175 | 4.42 | 4.4175 | 4.4175 | 4.4175 | +0.062 (+1.44%) | 2,233 |
| 7 Jan 2009 | EUR | 4.355 | 4.46 | 4.355 | 4.355 | 4.355 | +0.247 (+6.03%) | 467,377 |
| 2 Jan 2009 | EUR | 4.1075 | 4.11 | 4.1 | 4.1075 | 4.1075 | +0.055 (+1.36%) | 21,371 |
| 31 Dec 2008 | EUR | 4.0525 | 4.0525 | 4.0525 | 4.0525 | 4.0525 | -0.05 (-1.22%) | 0 |
| 30 Dec 2008 | EUR | 4.1025 | 4.1025 | 4.1 | 4.1025 | 4.1025 | +0.049 (+1.21%) | 775 |
| 23 Dec 2008 | EUR | 4.0534 | 4.0534 | 4.05 | 4.0534 | 4.0534 | +0.056 (+1.41%) | 8,446 |
| 22 Dec 2008 | EUR | 3.9971 | 4.07 | 3.94 | 3.9971 | 3.9971 | +0.02 (+0.49%) | 49,898 |
| 19 Dec 2008 | EUR | 3.9775 | 3.98 | 3.9775 | 3.9775 | 3.9775 | +0.025 (+0.63%) | 9,484 |
| 17 Dec 2008 | EUR | 3.9525 | 3.97 | 3.95 | 3.9525 | 3.9525 | -0.012 (-0.30%) | 30,576 |
| 16 Dec 2008 | EUR | 3.9642 | 3.9642 | 3.94 | 3.9642 | 3.9642 | -0.058 (-1.45%) | 176,351 |
| 15 Dec 2008 | EUR | 4.0225 | 4.0225 | 4.02 | 4.0225 | 4.0225 | -0.041 (-1.00%) | 8,963 |
| 11 Dec 2008 | EUR | 4.063 | 4.063 | 4.06 | 4.063 | 4.063 | -0.029 (-0.72%) | 8,897 |
| 8 Dec 2008 | EUR | 4.0925 | 4.0925 | 4.09 | 4.0925 | 4.0925 | -0.066 (-1.59%) | 5,511 |
| 4 Dec 2008 | EUR | 4.1587 | 4.16 | 4.14 | 4.1587 | 4.1587 | +0.078 (+1.92%) | 60,733 |
| 3 Dec 2008 | EUR | 4.0805 | 4.0805 | 4.02 | 4.0805 | 4.0805 | +0.029 (+0.72%) | 173,903 |
| 2 Dec 2008 | EUR | 4.0514 | 4.0514 | 4.04 | 4.0514 | 4.0514 | -0.119 (-2.84%) | 18,920 |
| 26 Nov 2008 | EUR | 4.17 | 4.18 | 4.13 | 4.17 | 4.17 | +0.064 (+1.56%) | 5,559 |
| 25 Nov 2008 | EUR | 4.106 | 4.11 | 4.08 | 4.106 | 4.106 | +0.013 (+0.33%) | 51,139 |
| 24 Nov 2008 | EUR | 4.0925 | 4.0925 | 4.09 | 4.0925 | 4.0925 | +0.102 (+2.57%) | 140,000 |
| 20 Nov 2008 | EUR | 3.99 | 3.99 | 3.92 | 3.99 | 3.99 | +0.034 (+0.86%) | 1,748 |
| 17 Nov 2008 | EUR | 3.9561 | 3.96 | 3.9561 | 3.9561 | 3.9561 | -0.137 (-3.35%) | 84,361 |
| 14 Nov 2008 | EUR | 4.0933 | 4.2 | 4.09 | 4.0933 | 4.0933 | +0.02 (+0.49%) | 56,254 |
| 13 Nov 2008 | EUR | 4.0733 | 4.0733 | 4.07 | 4.0733 | 4.0733 | -0.224 (-5.22%) | 28,903 |
| 10 Nov 2008 | EUR | 4.2976 | 4.2976 | 4.2976 | 4.2976 | 4.2976 | -0.362 (-7.78%) | 0 |
| 5 Nov 2008 | EUR | 4.66 | 4.67 | 4.64 | 4.66 | 4.66 | -0.022 (-0.48%) | 23,848 |
| 4 Nov 2008 | EUR | 4.6825 | 4.6825 | 4.68 | 4.6825 | 4.6825 | +0.342 (+7.88%) | 927 |
| 3 Nov 2008 | EUR | 4.3406 | 4.3406 | 4.34 | 4.3406 | 4.3406 | +0.156 (+3.72%) | 8,776 |
| 31 Oct 2008 | EUR | 4.185 | 4.185 | 4.18 | 4.185 | 4.185 | -0.132 (-3.06%) | 2,476 |
| 30 Oct 2008 | EUR | 4.3169 | 4.32 | 4.3169 | 4.3169 | 4.3169 | +0.388 (+9.86%) | 9,345 |
| 29 Oct 2008 | EUR | 3.9293 | 3.9293 | 3.9293 | 3.9293 | 3.9293 | +0.089 (+2.33%) | 0 |
