Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.048 (+1.27%) | 9,963 |
27 Oct 2008 | EUR | 3.792 | 3.792 | 3.79 | 3.792 | 3.792 | -0.087 (-2.24%) | 21,360 |
24 Oct 2008 | EUR | 3.8787 | 3.89 | 3.8787 | 3.8787 | 3.8787 | -0.245 (-5.93%) | 217,566 |
23 Oct 2008 | EUR | 4.1234 | 4.1234 | 4.12 | 4.1234 | 4.1234 | -0.046 (-1.10%) | 70,528 |
22 Oct 2008 | EUR | 4.1693 | 4.2 | 4.1693 | 4.1693 | 4.1693 | -0.103 (-2.42%) | 1,335,772 |
21 Oct 2008 | EUR | 4.2725 | 4.2725 | 4.27 | 4.2725 | 4.2725 | +0.314 (+7.94%) | 250 |
17 Oct 2008 | EUR | 3.9582 | 3.99 | 3.9582 | 3.9582 | 3.9582 | -0.079 (-1.95%) | 16,576 |
16 Oct 2008 | EUR | 4.0369 | 4.0369 | 4.0369 | 4.0369 | 4.0369 | -0.324 (-7.43%) | 0 |
15 Oct 2008 | EUR | 4.3609 | 4.3609 | 4.3609 | 4.3609 | 4.3609 | +0.285 (+7.00%) | 0 |
14 Oct 2008 | EUR | 4.0756 | 4.0756 | 4.0756 | 4.0756 | 4.0756 | +0.069 (+1.72%) | 0 |
13 Oct 2008 | EUR | 4.0065 | 4.01 | 4.0065 | 4.0065 | 4.0065 | +0.397 (+10.98%) | 28,358 |
10 Oct 2008 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.41 (-10.20%) | 3,062 |
9 Oct 2008 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.035 (-0.86%) | 2,453 |
8 Oct 2008 | EUR | 4.0547 | 4.15 | 4.05 | 4.0547 | 4.0547 | -0.166 (-3.93%) | 10,169 |
7 Oct 2008 | EUR | 4.2207 | 4.2207 | 4.22 | 4.2207 | 4.2207 | -0.089 (-2.07%) | 3,622 |
6 Oct 2008 | EUR | 4.31 | 4.31 | 4.18 | 4.31 | 4.31 | -0.09 (-2.05%) | 32,998 |
3 Oct 2008 | EUR | 4.4003 | 4.4003 | 4.34 | 4.4003 | 4.4003 | -0.03 (-0.67%) | 785,999 |
2 Oct 2008 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.02 (+0.45%) | 6,983 |
1 Oct 2008 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.127 (-2.80%) | 683 |
30 Sep 2008 | EUR | 4.5372 | 4.5372 | 4.5372 | 4.5372 | 4.5372 | +0.16 (+3.65%) | 9,890 |
29 Sep 2008 | EUR | 4.3775 | 4.3775 | 4.3775 | 4.3775 | 4.3775 | -0.119 (-2.64%) | 100,000 |
26 Sep 2008 | EUR | 4.4963 | 4.4963 | 4.4963 | 4.4963 | 4.4963 | -0.041 (-0.91%) | 8,021 |
25 Sep 2008 | EUR | 4.5375 | 4.5375 | 4.5375 | 4.5375 | 4.5375 | -0.087 (-1.89%) | 1,146,318 |
24 Sep 2008 | EUR | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.145 (-3.04%) | 110,581 |
22 Sep 2008 | EUR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.015 (+0.31%) | 1,500 |
19 Sep 2008 | EUR | 4.7553 | 4.7553 | 4.7553 | 4.7553 | 4.7553 | +0.258 (+5.73%) | 335,603 |
18 Sep 2008 | EUR | 4.4975 | 4.4975 | 4.4975 | 4.4975 | 4.4975 | -0.052 (-1.15%) | 132,986 |
16 Sep 2008 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 398 |
15 Sep 2008 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.022 (-0.49%) | 2,231 |
12 Sep 2008 | EUR | 4.6325 | 4.6325 | 4.6325 | 4.6325 | 4.6325 | -0.065 (-1.38%) | 42,714 |