| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | EUR | 4.6975 | 4.6975 | 4.6975 | 4.6975 | 4.6975 | -0.048 (-1.00%) | 227,331 |
| 10 Sep 2008 | EUR | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | -0.304 (-6.02%) | 4,163 |
| 2 Sep 2008 | EUR | 5.0488 | 5.0488 | 5.0488 | 5.0488 | 5.0488 | +0.081 (+1.64%) | 8,550 |
| 29 Aug 2008 | EUR | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 4.9675 | +0.133 (+2.74%) | 4,258 |
| 27 Aug 2008 | EUR | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | +0.105 (+2.23%) | 204,441 |
| 26 Aug 2008 | EUR | 4.7295 | 4.7295 | 4.7295 | 4.7295 | 4.7295 | -0.021 (-0.43%) | 6,175 |
| 25 Aug 2008 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.055 (+1.17%) | 200,000 |
| 20 Aug 2008 | EUR | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | -0.216 (-4.39%) | 250,000 |
| 19 Aug 2008 | EUR | 4.9107 | 4.9107 | 4.9107 | 4.9107 | 4.9107 | -0.082 (-1.64%) | 46,895 |
| 18 Aug 2008 | EUR | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 4.9925 | +0.058 (+1.17%) | 15,693 |
| 14 Aug 2008 | EUR | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | -0.065 (-1.30%) | 0 |
| 13 Aug 2008 | EUR | 5 | 5 | 5 | 5 | 5 | +0.018 (+0.35%) | 0 |
| 12 Aug 2008 | EUR | 4.9825 | 4.9825 | 4.9825 | 4.9825 | 4.9825 | +0.21 (+4.40%) | 631 |
| 11 Aug 2008 | EUR | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 4.7725 | +0.028 (+0.59%) | 882,828 |
| 8 Aug 2008 | EUR | 4.7447 | 4.7447 | 4.7447 | 4.7447 | 4.7447 | -0.085 (-1.77%) | 0 |
| 6 Aug 2008 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.287 (+6.32%) | 104,770 |
| 5 Aug 2008 | EUR | 4.543 | 4.543 | 4.543 | 4.543 | 4.543 | +0.025 (+0.55%) | 263,155 |
| 4 Aug 2008 | EUR | 4.5181 | 4.5181 | 4.5181 | 4.5181 | 4.5181 | -0.103 (-2.23%) | 212,943 |
| 1 Aug 2008 | EUR | 4.6213 | 4.6213 | 4.6213 | 4.6213 | 4.6213 | -0.038 (-0.82%) | 28,820 |
| 31 Jul 2008 | EUR | 4.6597 | 4.6597 | 4.6597 | 4.6597 | 4.6597 | -0.026 (-0.56%) | 65,125 |
| 30 Jul 2008 | EUR | 4.6861 | 4.6861 | 4.6861 | 4.6861 | 4.6861 | +0.179 (+3.97%) | 78,574 |
| 29 Jul 2008 | EUR | 4.5072 | 4.5072 | 4.5072 | 4.5072 | 4.5072 | +0.054 (+1.21%) | 55 |
| 28 Jul 2008 | EUR | 4.4535 | 4.4535 | 4.4535 | 4.4535 | 4.4535 | -0.049 (-1.09%) | 10,300 |
| 24 Jul 2008 | EUR | 4.5025 | 4.5025 | 4.5025 | 4.5025 | 4.5025 | -0.028 (-0.61%) | 406 |
| 23 Jul 2008 | EUR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.155 (+3.54%) | 700 |
| 22 Jul 2008 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.138 (-3.05%) | 234,843 |
| 21 Jul 2008 | EUR | 4.5125 | 4.5125 | 4.5125 | 4.5125 | 4.5125 | +0.087 (+1.97%) | 1,600 |
| 17 Jul 2008 | EUR | 4.4255 | 4.4255 | 4.4255 | 4.4255 | 4.4255 | +0.362 (+8.91%) | 163,862 |
| 14 Jul 2008 | EUR | 4.0633 | 4.0633 | 4.0633 | 4.0633 | 4.0633 | +0.083 (+2.09%) | 7,000 |
| 11 Jul 2008 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.132 (-3.21%) | 1,987 |
