Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | EUR | 4.1122 | 4.1122 | 4.1122 | 4.1122 | 4.1122 | +0.092 (+2.30%) | 56,653 |
8 Jul 2008 | EUR | 4.0197 | 4.0197 | 4.0197 | 4.0197 | 4.0197 | -0.049 (-1.19%) | 4,600 |
7 Jul 2008 | EUR | 4.0683 | 4.0683 | 4.0683 | 4.0683 | 4.0683 | -0.057 (-1.39%) | 235,000 |
4 Jul 2008 | EUR | 4.1256 | 4.1256 | 4.1256 | 4.1256 | 4.1256 | -0.049 (-1.18%) | 229,604 |
3 Jul 2008 | EUR | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | -0.041 (-0.96%) | 3,583 |
30 Jun 2008 | EUR | 4.2156 | 4.2156 | 4.2156 | 4.2156 | 4.2156 | -0.014 (-0.33%) | 278 |
27 Jun 2008 | EUR | 4.2297 | 4.2297 | 4.2297 | 4.2297 | 4.2297 | -0.049 (-1.14%) | 92,485 |
26 Jun 2008 | EUR | 4.2784 | 4.2784 | 4.2784 | 4.2784 | 4.2784 | -0.087 (-1.99%) | 69,364 |
25 Jun 2008 | EUR | 4.3654 | 4.3654 | 4.3654 | 4.3654 | 4.3654 | +0.063 (+1.46%) | 26,414 |
24 Jun 2008 | EUR | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 4.3025 | +0.015 (+0.35%) | 203 |
20 Jun 2008 | EUR | 4.2875 | 4.2875 | 4.2875 | 4.2875 | 4.2875 | -0.243 (-5.36%) | 264,018 |
18 Jun 2008 | EUR | 4.5304 | 4.5304 | 4.5304 | 4.5304 | 4.5304 | -0.057 (-1.24%) | 75,101 |
13 Jun 2008 | EUR | 4.5875 | 4.5875 | 4.5875 | 4.5875 | 4.5875 | -0.029 (-0.62%) | 0 |
12 Jun 2008 | EUR | 4.616 | 4.616 | 4.616 | 4.616 | 4.616 | -0.029 (-0.62%) | 24,663 |
11 Jun 2008 | EUR | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | -0.141 (-2.95%) | 198 |
10 Jun 2008 | EUR | 4.7861 | 4.7861 | 4.7861 | 4.7861 | 4.7861 | -0.327 (-6.39%) | 115,928 |
4 Jun 2008 | EUR | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | -0.032 (-0.62%) | 15,529 |
3 Jun 2008 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | -0.005 (-0.10%) | 2,289 |
2 Jun 2008 | EUR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 23,734 |
30 May 2008 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 1,945 |
29 May 2008 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.11 (+2.14%) | 1,826 |
27 May 2008 | EUR | 5.1302 | 5.1302 | 5.1302 | 5.1302 | 5.1302 | -0.09 (-1.72%) | 1,300,000 |
23 May 2008 | EUR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.009 (-0.16%) | 5,001,963 |
22 May 2008 | EUR | 5.2285 | 5.2285 | 5.2285 | 5.2285 | 5.2285 | -0.019 (-0.37%) | 22,500 |
21 May 2008 | EUR | 5.2479 | 5.2479 | 5.2479 | 5.2479 | 5.2479 | -0.072 (-1.36%) | 14,714 |
20 May 2008 | EUR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.57 (-9.68%) | 4,000,000 |
16 May 2008 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.272 (-4.42%) | 5,952,698 |
15 May 2008 | EUR | 6.1621 | 6.1621 | 6.1621 | 6.1621 | 6.1621 | +0.107 (+1.77%) | 0 |
14 May 2008 | EUR | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | -0.164 (-2.64%) | 6,070 |
13 May 2008 | EUR | 6.2192 | 6.2192 | 6.2192 | 6.2192 | 6.2192 | +0.029 (+0.47%) | 18,690 |