| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.155 (+2.57%) | 100,000 |
| 9 May 2008 | EUR | 6.035 | 6.035 | 6.035 | 6.035 | 6.035 | -0.138 (-2.24%) | 90,493 |
| 7 May 2008 | EUR | 6.173 | 6.173 | 6.173 | 6.173 | 6.173 | +0.168 (+2.80%) | 50,000 |
| 6 May 2008 | EUR | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | +0.05 (+0.84%) | 4,000,000 |
| 2 May 2008 | EUR | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | +0.065 (+1.10%) | 23,679,802 |
| 30 Apr 2008 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.215 (+3.79%) | 185,409 |
| 28 Apr 2008 | EUR | 5.675 | 5.675 | 5.675 | 5.675 | 5.675 | +0.031 (+0.54%) | 58,483 |
| 25 Apr 2008 | EUR | 5.6444 | 5.6444 | 5.6444 | 5.6444 | 5.6444 | -0.051 (-0.89%) | 9,500 |
| 24 Apr 2008 | EUR | 5.695 | 5.695 | 5.695 | 5.695 | 5.695 | -0.05 (-0.87%) | 11,051 |
| 23 Apr 2008 | EUR | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | -0.015 (-0.26%) | 3,161 |
| 22 Apr 2008 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.037 (-0.65%) | 4,283 |
| 21 Apr 2008 | EUR | 5.7975 | 5.7975 | 5.7975 | 5.7975 | 5.7975 | +0.003 (+0.04%) | 1,412,388 |
| 17 Apr 2008 | EUR | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | -0.059 (-1.00%) | 25,083 |
| 16 Apr 2008 | EUR | 5.8538 | 5.8538 | 5.8538 | 5.8538 | 5.8538 | +0.039 (+0.67%) | 80,500 |
| 15 Apr 2008 | EUR | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | -0.229 (-3.79%) | 187,889 |
| 14 Apr 2008 | EUR | 6.0438 | 6.0438 | 6.0438 | 6.0438 | 6.0438 | -0.036 (-0.60%) | 37,410 |
| 11 Apr 2008 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.107 (+1.79%) | 2,944 |
| 10 Apr 2008 | EUR | 5.9729 | 5.9729 | 5.9729 | 5.9729 | 5.9729 | -0.082 (-1.36%) | 29,200 |
| 9 Apr 2008 | EUR | 6.055 | 6.055 | 6.055 | 6.055 | 6.055 | +0.095 (+1.59%) | 10,543 |
| 3 Apr 2008 | EUR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.034 (-0.57%) | 43,320 |
| 2 Apr 2008 | EUR | 5.9944 | 5.9944 | 5.9944 | 5.9944 | 5.9944 | +0.234 (+4.07%) | 6,537 |
| 31 Mar 2008 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.067 (-1.14%) | 918 |
| 28 Mar 2008 | EUR | 5.8266 | 5.8266 | 5.8266 | 5.8266 | 5.8266 | +0.237 (+4.24%) | 42,293 |
| 26 Mar 2008 | EUR | 5.5897 | 5.5897 | 5.5897 | 5.5897 | 5.5897 | -0.03 (-0.54%) | 26,830 |
| 25 Mar 2008 | EUR | 5.6198 | 5.6198 | 5.6198 | 5.6198 | 5.6198 | +0.27 (+5.04%) | 71,684 |
| 19 Mar 2008 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.143 (-2.60%) | 3,418 |
| 18 Mar 2008 | EUR | 5.4929 | 5.4929 | 5.4929 | 5.4929 | 5.4929 | +0.113 (+2.10%) | 11,061 |
| 17 Mar 2008 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.12 (-2.18%) | 10,445 |
| 14 Mar 2008 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.09 (+1.66%) | 200 |
| 12 Mar 2008 | EUR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.085 (-1.55%) | 1,808 |
