Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | EUR | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | -0.066 (-1.19%) | 7,767 |
10 Mar 2008 | EUR | 5.5613 | 5.5613 | 5.5613 | 5.5613 | 5.5613 | -0.064 (-1.13%) | 29,392 |
7 Mar 2008 | EUR | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.175 (-3.02%) | 6,950 |
5 Mar 2008 | EUR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.17 (-2.85%) | 13,536 |
3 Mar 2008 | EUR | 5.9702 | 5.9702 | 5.9702 | 5.9702 | 5.9702 | -0.182 (-2.96%) | 0 |
26 Feb 2008 | EUR | 6.1523 | 6.1523 | 6.1523 | 6.1523 | 6.1523 | +0.078 (+1.28%) | 10,710 |
25 Feb 2008 | EUR | 6.0747 | 6.0747 | 6.0747 | 6.0747 | 6.0747 | +0.1 (+1.67%) | 177,600 |
22 Feb 2008 | EUR | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.015 (-0.25%) | 4,027 |
21 Feb 2008 | EUR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 14,120 |
19 Feb 2008 | EUR | 6 | 6 | 6 | 6 | 6 | +0.116 (+1.97%) | 300,000 |
18 Feb 2008 | EUR | 5.8839 | 5.8839 | 5.8839 | 5.8839 | 5.8839 | +0.004 (+0.07%) | 12,320 |
14 Feb 2008 | EUR | 5.8795 | 5.8795 | 5.8795 | 5.8795 | 5.8795 | +0.341 (+6.15%) | 37,607 |
12 Feb 2008 | EUR | 5.5388 | 5.5388 | 5.5388 | 5.5388 | 5.5388 | -0.307 (-5.25%) | 28 |
8 Feb 2008 | EUR | 5.8459 | 5.8459 | 5.8459 | 5.8459 | 5.8459 | -0.007 (-0.12%) | 0 |
7 Feb 2008 | EUR | 5.8532 | 5.8532 | 5.8532 | 5.8532 | 5.8532 | -0.103 (-1.73%) | 243,390 |
6 Feb 2008 | EUR | 5.9563 | 5.9563 | 5.9563 | 5.9563 | 5.9563 | -0.101 (-1.67%) | 42,440 |
4 Feb 2008 | EUR | 6.0575 | 6.0575 | 6.0575 | 6.0575 | 6.0575 | +0.297 (+5.16%) | 5,013 |
1 Feb 2008 | EUR | 5.7605 | 5.7605 | 5.7605 | 5.7605 | 5.7605 | -0.135 (-2.28%) | 0 |
31 Jan 2008 | EUR | 5.895 | 5.895 | 5.895 | 5.895 | 5.895 | +0.01 (+0.17%) | 72,881 |
28 Jan 2008 | EUR | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.21 (-3.45%) | 7,592 |
25 Jan 2008 | EUR | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | +0.195 (+3.31%) | 3,890 |
24 Jan 2008 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.226 (+3.98%) | 5,961 |
23 Jan 2008 | EUR | 5.6744 | 5.6744 | 5.6744 | 5.6744 | 5.6744 | -0.011 (-0.19%) | 18,143 |
22 Jan 2008 | EUR | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | -0.715 (-11.16%) | 25,239 |
17 Jan 2008 | EUR | 6.3995 | 6.3995 | 6.3995 | 6.3995 | 6.3995 | +0.072 (+1.14%) | 5,363 |
16 Jan 2008 | EUR | 6.3275 | 6.3275 | 6.3275 | 6.3275 | 6.3275 | -0.237 (-3.61%) | 15,791 |
11 Jan 2008 | EUR | 6.5502 | 6.5644 | 6.5502 | 6.5644 | 6.5644 | +0.072 (+1.11%) | 205,202 |
9 Jan 2008 | EUR | 6.4925 | 6.4925 | 6.4925 | 6.4925 | 6.4925 | -0.196 (-2.93%) | 13,416 |
8 Jan 2008 | EUR | 6.7113 | 6.7113 | 6.6888 | 6.6888 | 6.6888 | -0.031 (-0.46%) | 57,004 |
7 Jan 2008 | EUR | 6.625 | 6.725 | 6.58 | 6.72 | 6.72 | -0.062 (-0.92%) | 186,177 |