| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | EUR | 6.7825 | 6.7825 | 6.7825 | 6.7825 | 6.7825 | +0.003 (+0.04%) | 48,072 |
| 3 Jan 2008 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 751 |
| 2 Jan 2008 | EUR | 6.83 | 6.83 | 6.775 | 6.83 | 6.83 | -0.075 (-1.09%) | 8,286 |
| 28 Dec 2007 | EUR | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | +0.075 (+1.10%) | 99,690 |
| 27 Dec 2007 | EUR | 6.82 | 6.8297 | 6.82 | 6.8297 | 6.8297 | -0.03 (-0.44%) | 37,967 |
| 21 Dec 2007 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 25,330 |
| 19 Dec 2007 | EUR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.12 (+1.78%) | 25,739 |
| 17 Dec 2007 | EUR | 6.73 | 6.74 | 6.72 | 6.74 | 6.74 | -0.1 (-1.46%) | 5,261 |
| 14 Dec 2007 | EUR | 6.8401 | 6.8401 | 6.8401 | 6.8401 | 6.8401 | +0.035 (+0.52%) | 83,976 |
| 13 Dec 2007 | EUR | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | +0.105 (+1.57%) | 1,221 |
| 12 Dec 2007 | EUR | 6.6996 | 6.6996 | 6.6996 | 6.6996 | 6.6996 | +0.01 (+0.14%) | 8,879 |
| 7 Dec 2007 | EUR | 6.59 | 6.7325 | 6.59 | 6.69 | 6.69 | +0.203 (+3.13%) | 345,356 |
| 5 Dec 2007 | EUR | 6.4867 | 6.4867 | 6.4867 | 6.4867 | 6.4867 | -0.003 (-0.05%) | 12,960 |
| 4 Dec 2007 | EUR | 6.4589 | 7.4 | 6.4589 | 6.49 | 6.49 | +0.04 (+0.62%) | 2,037,823 |
| 28 Nov 2007 | EUR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.01 (+0.16%) | 60,200 |
| 27 Nov 2007 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.05 (-0.77%) | 6,960 |
| 22 Nov 2007 | EUR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.156 (-2.35%) | 0 |
| 20 Nov 2007 | EUR | 6.6558 | 6.6558 | 6.6461 | 6.6461 | 6.6461 | +0.026 (+0.39%) | 16,268 |
| 19 Nov 2007 | EUR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.232 (-3.38%) | 1,000 |
| 16 Nov 2007 | EUR | 6.8519 | 6.8519 | 6.8519 | 6.8519 | 6.8519 | -0.228 (-3.22%) | 0 |
| 7 Nov 2007 | EUR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.893 (-11.20%) | 0 |
| 10 Aug 2007 | EUR | 7.9734 | 7.9734 | 7.9734 | 7.9734 | 7.9734 | -0.075 (-0.93%) | 400 |
| 19 Jun 2007 | EUR | 8.0485 | 8.0485 | 8.0485 | 8.0485 | 8.0485 | +0.149 (+1.89%) | 3,750 |
| 5 Jun 2007 | EUR | 7.8992 | 7.8992 | 7.8992 | 7.8992 | 7.8992 | +0.003 (+0.04%) | 253 |
| 30 May 2007 | EUR | 7.8962 | 7.8962 | 7.8962 | 7.8962 | 7.8962 | -0.281 (-3.44%) | 18 |
| 30 Mar 2007 | EUR | 8.1775 | 8.1775 | 8.1775 | 8.1775 | 8.1775 | +0.122 (+1.52%) | 360 |
| 22 Mar 2007 | EUR | 8.0554 | 8.0554 | 8.0554 | 8.0554 | 8.0554 | -0.048 (-0.59%) | 6,401 |
| 20 Mar 2007 | EUR | 8.103 | 8.103 | 8.103 | 8.103 | 8.103 | -0.67 (-7.64%) | 400 |
| 1 Mar 2007 | EUR | 8.7883 | 8.7883 | 8.7289 | 8.7735 | 8.7735 | -0.38 (-4.15%) | 4,000 |
| 23 Feb 2007 | EUR | 9.1535 | 9.1535 | 9.1535 | 9.1535 | 9.1535 | +0.481 (+5.55%) | 115 |
