| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | EUR | 8.6721 | 8.6721 | 8.6721 | 8.6721 | 8.6721 | +0.247 (+2.93%) | 253 |
| 22 Sep 2006 | EUR | 8.4254 | 8.4254 | 8.4254 | 8.4254 | 8.4254 | -0.531 (-5.93%) | 161 |
| 13 Jul 2006 | EUR | 8.9567 | 8.9567 | 8.9567 | 8.9567 | 8.9567 | -0.113 (-1.24%) | 161 |
| 12 Jul 2006 | EUR | 9.0692 | 9.0692 | 9.0692 | 9.0692 | 9.0692 | +0.115 (+1.29%) | 77 |
| 30 May 2006 | EUR | 8.9539 | 8.9539 | 8.9539 | 8.9539 | 8.9539 | -1.071 (-10.68%) | 20 |
| 3 May 2006 | EUR | 10.0246 | 10.0246 | 10.0246 | 10.0246 | 10.0246 | -0.102 (-1.01%) | 400 |
| 26 Apr 2006 | EUR | 10.1266 | 10.1266 | 10.1266 | 10.1266 | 10.1266 | -0.273 (-2.63%) | 300 |
| 21 Apr 2006 | EUR | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | +0.463 (+4.66%) | 161 |
| 19 Apr 2006 | EUR | 9.9367 | 9.9367 | 9.9367 | 9.9367 | 9.9367 | -0.306 (-2.99%) | 2,917 |
| 11 Apr 2006 | EUR | 10.2425 | 10.2425 | 10.2425 | 10.2425 | 10.2425 | 0.0 (0.0%) | 465 |
