| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | EUR | 3.934 | 3.934 | 3.746 | 3.866 | 3.866 | +0.01 (+0.26%) | 20,626 |
| 23 Apr 2024 | EUR | 3.71 | 3.874 | 3.71 | 3.856 | 3.856 | +0.128 (+3.43%) | 98,879 |
| 22 Apr 2024 | EUR | 3.576 | 3.74 | 3.576 | 3.728 | 3.728 | +0.166 (+4.66%) | 91,883 |
| 19 Apr 2024 | EUR | 3.578 | 3.608 | 3.516 | 3.562 | 3.562 | +0.018 (+0.51%) | 36,295 |
| 18 Apr 2024 | EUR | 3.312 | 3.606 | 3.302 | 3.544 | 3.544 | +0.256 (+7.78%) | 201,798 |
| 17 Apr 2024 | EUR | 3.262 | 3.3 | 3.23 | 3.2882 | 3.2882 | -0.002 (-0.05%) | 3,292 |
| 16 Apr 2024 | EUR | 3.28 | 3.298 | 3.242 | 3.29 | 3.29 | -0.01 (-0.30%) | 27,017 |
| 15 Apr 2024 | EUR | 3.332 | 3.368 | 3.3 | 3.3 | 3.3 | -0.042 (-1.26%) | 12,730 |
| 12 Apr 2024 | EUR | 3.392 | 3.41 | 3.34 | 3.342 | 3.342 | -0.043 (-1.28%) | 50,729 |
| 11 Apr 2024 | EUR | 3.368 | 3.41 | 3.33 | 3.3855 | 3.3855 | +0.028 (+0.82%) | 50,240 |
| 10 Apr 2024 | EUR | 3.384 | 3.472 | 3.34 | 3.358 | 3.358 | -0.01 (-0.30%) | 111,091 |
| 9 Apr 2024 | EUR | 3.318 | 3.4 | 3.318 | 3.368 | 3.368 | +0.02 (+0.60%) | 48,959 |
| 8 Apr 2024 | EUR | 3.24 | 3.38 | 3.24 | 3.348 | 3.348 | +0.094 (+2.89%) | 79,515 |
| 5 Apr 2024 | EUR | 3.27 | 3.57 | 3.23 | 3.254 | 3.254 | -0.056 (-1.69%) | 43,910 |
| 4 Apr 2024 | EUR | 3.31 | 3.352 | 3.262 | 3.31 | 3.31 | -0.008 (-0.24%) | 15,413 |
| 3 Apr 2024 | EUR | 3.298 | 3.32 | 3.286 | 3.318 | 3.318 | +0.042 (+1.28%) | 18,234 |
| 2 Apr 2024 | EUR | 3.184 | 3.316 | 3.184 | 3.276 | 3.276 | +0.06 (+1.87%) | 59,017 |
| 28 Mar 2024 | EUR | 3.3 | 3.3 | 3.151 | 3.216 | 3.216 | +0.009 (+0.27%) | 21,856 |
| 27 Mar 2024 | EUR | 3.101 | 3.24 | 3.101 | 3.2075 | 3.2075 | +0.051 (+1.63%) | 48,422 |
| 26 Mar 2024 | EUR | 3.085 | 3.1575 | 3.0805 | 3.156 | 3.156 | +0.071 (+2.30%) | 48,430 |
| 25 Mar 2024 | EUR | 3.03 | 3.095 | 2.963 | 3.085 | 3.085 | +0.05 (+1.65%) | 27,895 |
| 22 Mar 2024 | EUR | 3.032 | 3.082 | 3.03 | 3.035 | 3.035 | -0.041 (-1.33%) | 23,815 |
| 21 Mar 2024 | EUR | 3.061 | 3.091 | 3.04 | 3.076 | 3.076 | +0.012 (+0.39%) | 27,966 |
| 20 Mar 2024 | EUR | 3.051 | 3.083 | 3.0495 | 3.064 | 3.064 | -0.016 (-0.52%) | 28,698 |
| 19 Mar 2024 | EUR | 3.0815 | 3.096 | 3.05 | 3.08 | 3.08 | +0.011 (+0.37%) | 13,320 |
| 18 Mar 2024 | EUR | 2.915 | 3.12 | 2.872 | 3.0685 | 3.0685 | +0.145 (+4.96%) | 88,593 |
| 15 Mar 2024 | EUR | 2.976 | 2.991 | 2.915 | 2.9235 | 2.9235 | -0.067 (-2.22%) | 43,675 |
| 14 Mar 2024 | EUR | 3.105 | 3.105 | 2.975 | 2.99 | 2.99 | -0.049 (-1.61%) | 22,939 |
| 13 Mar 2024 | EUR | 3.0695 | 3.149 | 3.023 | 3.039 | 3.039 | -0.044 (-1.44%) | 20,109 |
| 12 Mar 2024 | EUR | 3.07 | 3.135 | 3.023 | 3.0835 | 3.0835 | +0.029 (+0.97%) | 21,972 |
