| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | EUR | 3.073 | 3.073 | 2.785 | 3.054 | 3.054 | -0.035 (-1.15%) | 28,197 |
| 8 Mar 2024 | EUR | 3.01 | 3.0895 | 2.993 | 3.0895 | 3.0895 | +0.087 (+2.91%) | 35,572 |
| 7 Mar 2024 | EUR | 2.92 | 3.033 | 2.919 | 3.002 | 3.002 | +0.049 (+1.66%) | 50,792 |
| 6 Mar 2024 | EUR | 2.91 | 2.956 | 2.91 | 2.953 | 2.953 | +0.024 (+0.82%) | 20,657 |
| 5 Mar 2024 | EUR | 2.916 | 2.993 | 2.867 | 2.929 | 2.929 | +0.015 (+0.50%) | 29,438 |
| 4 Mar 2024 | EUR | 2.95 | 3.038 | 2.895 | 2.9145 | 2.9145 | -0.043 (-1.45%) | 21,378 |
| 1 Mar 2024 | EUR | 2.912 | 2.98 | 2.866 | 2.9575 | 2.9575 | +0.037 (+1.28%) | 28,862 |
| 29 Feb 2024 | EUR | 2.9195 | 2.951 | 2.917 | 2.92 | 2.92 | -0.002 (-0.05%) | 27,983 |
| 28 Feb 2024 | EUR | 2.878 | 2.945 | 2.878 | 2.9215 | 2.9215 | -0.025 (-0.85%) | 18,102 |
| 27 Feb 2024 | EUR | 2.895 | 2.9485 | 2.658 | 2.9465 | 2.9465 | +0.022 (+0.77%) | 22,442 |
| 26 Feb 2024 | EUR | 2.941 | 2.977 | 2.918 | 2.924 | 2.924 | -0.028 (-0.95%) | 25,819 |
| 23 Feb 2024 | EUR | 2.9685 | 2.9685 | 2.9365 | 2.952 | 2.952 | -0.011 (-0.35%) | 44,788 |
| 22 Feb 2024 | EUR | 2.945 | 2.9905 | 2.9365 | 2.9625 | 2.9625 | +0.026 (+0.90%) | 31,449 |
| 21 Feb 2024 | EUR | 3.262 | 3.262 | 2.927 | 2.936 | 2.936 | -0.036 (-1.23%) | 29,066 |
| 20 Feb 2024 | EUR | 3.073 | 3.073 | 2.96 | 2.9725 | 2.9725 | -0.053 (-1.77%) | 12,230 |
| 19 Feb 2024 | EUR | 3.051 | 3.052 | 3.011 | 3.026 | 3.026 | -0.008 (-0.26%) | 11,486 |
| 16 Feb 2024 | EUR | 3.139 | 3.139 | 3.034 | 3.034 | 3.034 | -0.021 (-0.67%) | 12,187 |
| 15 Feb 2024 | EUR | 3.002 | 3.082 | 3.002 | 3.0545 | 3.0545 | -0.04 (-1.28%) | 15,713 |
| 14 Feb 2024 | EUR | 3.06 | 3.1265 | 3.043 | 3.094 | 3.094 | +0.114 (+3.83%) | 38,582 |
| 13 Feb 2024 | EUR | 3.018 | 3.035 | 2.978 | 2.98 | 2.98 | -0.056 (-1.84%) | 5,088 |
| 12 Feb 2024 | EUR | 3.031 | 3.045 | 3.011 | 3.036 | 3.036 | +0.014 (+0.46%) | 14,207 |
| 9 Feb 2024 | EUR | 3.105 | 3.105 | 2.98 | 3.022 | 3.022 | -0.013 (-0.41%) | 18,500 |
| 8 Feb 2024 | EUR | 2.964 | 3.106 | 2.964 | 3.0345 | 3.0345 | +0.009 (+0.31%) | 12,233 |
| 7 Feb 2024 | EUR | 3.05 | 3.12 | 3.02 | 3.025 | 3.025 | -0.087 (-2.80%) | 10,574 |
| 6 Feb 2024 | EUR | 3.2155 | 3.251 | 2.955 | 3.112 | 3.112 | -0.141 (-4.32%) | 39,748 |
| 5 Feb 2024 | EUR | 3.385 | 3.385 | 3.248 | 3.2525 | 3.2525 | -0.058 (-1.75%) | 15,345 |
| 2 Feb 2024 | EUR | 3.326 | 3.3285 | 3.281 | 3.3105 | 3.3105 | +0.005 (+0.17%) | 1,772 |
| 1 Feb 2024 | EUR | 3.354 | 3.354 | 3.305 | 3.305 | 3.305 | -0.038 (-1.15%) | 3,682 |
| 31 Jan 2024 | EUR | 3.332 | 3.3435 | 3.301 | 3.3435 | 3.3435 | +0.007 (+0.22%) | 3,769 |
| 30 Jan 2024 | EUR | 3.283 | 3.431 | 3.283 | 3.336 | 3.336 | -0.006 (-0.18%) | 7,135 |
