| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | EUR | 3.3885 | 3.394 | 3.32 | 3.342 | 3.342 | -0.055 (-1.62%) | 8,339 |
| 26 Jan 2024 | EUR | 3.42 | 3.429 | 3.397 | 3.397 | 3.397 | -0.01 (-0.29%) | 9,309 |
| 25 Jan 2024 | EUR | 3.363 | 3.413 | 3.363 | 3.407 | 3.407 | +0.032 (+0.93%) | 5,744 |
| 24 Jan 2024 | EUR | 3.274 | 3.42 | 3.274 | 3.3755 | 3.3755 | +0.04 (+1.20%) | 6,309 |
| 23 Jan 2024 | EUR | 3.28 | 3.34 | 3.27 | 3.3355 | 3.3355 | +0.049 (+1.48%) | 4,158 |
| 22 Jan 2024 | EUR | 3.3135 | 3.3365 | 3.248 | 3.287 | 3.287 | -0.006 (-0.20%) | 6,524 |
| 19 Jan 2024 | EUR | 3.312 | 3.365 | 3.2865 | 3.2935 | 3.2935 | -0.011 (-0.35%) | 5,192 |
| 18 Jan 2024 | EUR | 3.344 | 3.344 | 3.208 | 3.305 | 3.305 | +0.04 (+1.23%) | 36,351 |
| 17 Jan 2024 | EUR | 3.2785 | 3.2785 | 3.245 | 3.265 | 3.265 | -0.042 (-1.26%) | 11,252 |
| 16 Jan 2024 | EUR | 3.21 | 3.316 | 3.21 | 3.3065 | 3.3065 | +0.029 (+0.87%) | 2,331 |
| 15 Jan 2024 | EUR | 3.248 | 3.34 | 3.248 | 3.278 | 3.278 | -0.041 (-1.24%) | 14,739 |
| 12 Jan 2024 | EUR | 3.287 | 3.396 | 3.287 | 3.319 | 3.319 | -0.035 (-1.04%) | 15,057 |
| 11 Jan 2024 | EUR | 3.356 | 3.458 | 3.354 | 3.354 | 3.354 | -0.083 (-2.41%) | 17,102 |
| 10 Jan 2024 | EUR | 3.505 | 3.505 | 3.426 | 3.437 | 3.437 | +0.007 (+0.20%) | 20,455 |
| 9 Jan 2024 | EUR | 3.419 | 3.489 | 3.33 | 3.43 | 3.43 | +0.018 (+0.54%) | 15,689 |
| 8 Jan 2024 | EUR | 3.3405 | 3.4115 | 3.34 | 3.4115 | 3.4115 | +0.05 (+1.47%) | 7,754 |
| 5 Jan 2024 | EUR | 3.3075 | 3.3635 | 3.3075 | 3.362 | 3.362 | +0.059 (+1.79%) | 3,640 |
| 4 Jan 2024 | EUR | 3.292 | 3.314 | 3.292 | 3.303 | 3.303 | +0.027 (+0.82%) | 2,963 |
| 3 Jan 2024 | EUR | 3.356 | 3.356 | 3.271 | 3.276 | 3.276 | -0.042 (-1.27%) | 17,532 |
| 2 Jan 2024 | EUR | 3.339 | 3.339 | 3.193 | 3.318 | 3.318 | +0.05 (+1.51%) | 2,114 |
| 29 Dec 2023 | EUR | 3.361 | 3.361 | 3.266 | 3.2685 | 3.2685 | -0.015 (-0.44%) | 12,681 |
| 28 Dec 2023 | EUR | 3.3055 | 3.383 | 3.2645 | 3.283 | 3.283 | -0.033 (-1.00%) | 2,625 |
| 27 Dec 2023 | EUR | 3.312 | 3.382 | 3.285 | 3.316 | 3.316 | +0.007 (+0.21%) | 6,983 |
| 22 Dec 2023 | EUR | 3.3235 | 3.326 | 3.307 | 3.309 | 3.309 | -0.015 (-0.47%) | 14,275 |
| 21 Dec 2023 | EUR | 3.311 | 3.3295 | 3.2925 | 3.3245 | 3.3245 | -0.013 (-0.39%) | 6,716 |
| 20 Dec 2023 | EUR | 3.331 | 3.3485 | 3.319 | 3.3375 | 3.3375 | -0.002 (-0.06%) | 15,940 |
| 19 Dec 2023 | EUR | 3.332 | 3.3535 | 3.324 | 3.3395 | 3.3395 | +0.042 (+1.26%) | 6,820 |
| 18 Dec 2023 | EUR | 3.34 | 3.3515 | 3.28 | 3.298 | 3.298 | -0.029 (-0.86%) | 23,473 |
| 15 Dec 2023 | EUR | 3.3595 | 3.415 | 3.3265 | 3.3265 | 3.3265 | +0.011 (+0.32%) | 62,705 |
| 14 Dec 2023 | EUR | 3.245 | 3.34 | 3.225 | 3.316 | 3.316 | +0.099 (+3.08%) | 28,075 |
