| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | EUR | 3.3085 | 3.3195 | 3.217 | 3.217 | 3.217 | -0.083 (-2.52%) | 34,363 |
| 12 Dec 2023 | EUR | 3.3795 | 3.395 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 37,703 |
| 11 Dec 2023 | EUR | 3.3 | 3.39 | 3.296 | 3.36 | 3.36 | +0.088 (+2.69%) | 60,768 |
| 8 Dec 2023 | EUR | 3.2025 | 3.272 | 3.2025 | 3.272 | 3.272 | +0.061 (+1.92%) | 35,662 |
| 7 Dec 2023 | EUR | 3.192 | 3.2125 | 3.15 | 3.2105 | 3.2105 | +0.008 (+0.25%) | 25,586 |
| 6 Dec 2023 | EUR | 3.1445 | 3.215 | 3.1315 | 3.2025 | 3.2025 | +0.072 (+2.32%) | 27,284 |
| 5 Dec 2023 | EUR | 3.0975 | 3.144 | 3.0975 | 3.13 | 3.13 | -0.002 (-0.05%) | 18,566 |
| 4 Dec 2023 | EUR | 3.174 | 3.19 | 3.13 | 3.1315 | 3.1315 | +0.001 (+0.03%) | 33,131 |
| 1 Dec 2023 | EUR | 3.16 | 3.16 | 3.106 | 3.1305 | 3.1305 | -0.029 (-0.91%) | 21,297 |
| 30 Nov 2023 | EUR | 3.2135 | 3.214 | 3.134 | 3.1593 | 3.1593 | -0.035 (-1.09%) | 27,801 |
| 29 Nov 2023 | EUR | 3.191 | 3.21 | 3.18 | 3.194 | 3.194 | +0.028 (+0.88%) | 26,906 |
| 28 Nov 2023 | EUR | 3.089 | 3.166 | 3.089 | 3.166 | 3.166 | +0.035 (+1.13%) | 14,704 |
| 27 Nov 2023 | EUR | 3.1455 | 3.2 | 3.1305 | 3.1305 | 3.1305 | -0.015 (-0.49%) | 29,761 |
| 24 Nov 2023 | EUR | 3.148 | 3.2305 | 3.0805 | 3.146 | 3.146 | +0.111 (+3.64%) | 378,597 |
| 23 Nov 2023 | EUR | 2.891 | 3.0955 | 2.891 | 3.0355 | 3.0355 | +0.148 (+5.13%) | 134,533 |
| 22 Nov 2023 | EUR | 2.865 | 2.8895 | 2.848 | 2.8875 | 2.8875 | +0.037 (+1.32%) | 12,943 |
| 21 Nov 2023 | EUR | 2.9185 | 2.921 | 2.85 | 2.85 | 2.85 | -0.021 (-0.71%) | 31,537 |
| 20 Nov 2023 | EUR | 2.92 | 2.921 | 2.8705 | 2.8705 | 2.8705 | -0.042 (-1.44%) | 9,914 |
| 17 Nov 2023 | EUR | 2.875 | 2.958 | 2.875 | 2.9125 | 2.9125 | +0.062 (+2.18%) | 13,222 |
| 16 Nov 2023 | EUR | 2.916 | 2.927 | 2.85 | 2.8505 | 2.8505 | -0.066 (-2.25%) | 18,261 |
| 15 Nov 2023 | EUR | 2.81 | 2.946 | 2.81 | 2.916 | 2.916 | +0.072 (+2.53%) | 10,368 |
| 14 Nov 2023 | EUR | 2.766 | 2.857 | 2.734 | 2.844 | 2.844 | +0.098 (+3.57%) | 18,704 |
| 13 Nov 2023 | EUR | 2.7675 | 2.789 | 2.738 | 2.746 | 2.746 | -0.046 (-1.65%) | 24,750 |
| 10 Nov 2023 | EUR | 2.8025 | 2.8385 | 2.788 | 2.792 | 2.792 | -0.069 (-2.39%) | 5,796 |
| 9 Nov 2023 | EUR | 2.6505 | 2.9135 | 2.65 | 2.8605 | 2.8605 | +0.203 (+7.64%) | 56,189 |
| 8 Nov 2023 | EUR | 2.668 | 2.68 | 2.6355 | 2.6575 | 2.6575 | -0.059 (-2.15%) | 14,994 |
| 7 Nov 2023 | EUR | 2.6185 | 2.7295 | 2.618 | 2.716 | 2.716 | +0.064 (+2.41%) | 262,741 |
| 6 Nov 2023 | EUR | 2.7 | 2.728 | 2.652 | 2.652 | 2.652 | -0.045 (-1.67%) | 42,060 |
| 3 Nov 2023 | EUR | 2.6 | 2.705 | 2.5985 | 2.697 | 2.697 | +0.101 (+3.87%) | 29,885 |
| 2 Nov 2023 | EUR | 2.476 | 2.62 | 2.476 | 2.5965 | 2.5965 | +0.121 (+4.91%) | 33,900 |
