Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | EUR | 2.479 | 2.4925 | 2.4425 | 2.475 | 2.475 | -0.026 (-1.04%) | 17,315 |
31 Oct 2023 | EUR | 2.4295 | 2.501 | 2.4295 | 2.501 | 2.501 | +0.086 (+3.56%) | 25,915 |
30 Oct 2023 | EUR | 2.457 | 2.5 | 2.415 | 2.415 | 2.415 | -0.024 (-0.96%) | 11,611 |
27 Oct 2023 | EUR | 2.4705 | 2.4835 | 2.4 | 2.4385 | 2.4385 | -0.047 (-1.89%) | 66,885 |
26 Oct 2023 | EUR | 2.5895 | 2.5895 | 2.4855 | 2.4855 | 2.4855 | -0.06 (-2.36%) | 8,831 |
25 Oct 2023 | EUR | 2.583 | 2.585 | 2.4685 | 2.5455 | 2.5455 | -0.117 (-4.41%) | 74,497 |
24 Oct 2023 | EUR | 2.696 | 2.7065 | 2.578 | 2.663 | 2.663 | +1.454 (+120.26%) | 31,627 |
20 Oct 2023 | EUR | 0.2536 | 1.209 | 0.1152 | 1.209 | 1.209 | 0.0 (0.0%) | 0 |
19 Oct 2023 | EUR | 1.209 | 1.209 | 0.566 | 1.209 | 1.209 | +0.641 (+112.85%) | 24,169 |
18 Oct 2023 | EUR | 0.58 | 0.584 | 0.564 | 0.568 | 0.568 | -0.01 (-1.73%) | 9,402 |
17 Oct 2023 | EUR | 0.554 | 0.58 | 0.554 | 0.578 | 0.578 | +0.01 (+1.76%) | 21,151 |
16 Oct 2023 | EUR | 0.576 | 0.576 | 0.566 | 0.568 | 0.568 | -0.641 (-53.02%) | 2,097 |
13 Oct 2023 | EUR | 1.209 | 1.209 | 0.559 | 1.209 | 1.209 | 0.0 (0.0%) | 97,272 |
12 Oct 2023 | EUR | 1.209 | 1.209 | 0.5765 | 1.209 | 1.209 | 0.0 (0.0%) | 1,502 |
11 Oct 2023 | EUR | 1.209 | 1.209 | 0.5745 | 1.209 | 1.209 | 0.0 (0.0%) | 68,144 |
10 Oct 2023 | EUR | 1.209 | 1.209 | 0.5545 | 1.209 | 1.209 | 0.0 (0.0%) | 19,209 |
9 Oct 2023 | EUR | 1.209 | 1.209 | 0.548 | 1.209 | 1.209 | 0.0 (0.0%) | 7,572 |
6 Oct 2023 | EUR | 1.209 | 1.209 | 0.544 | 1.209 | 1.209 | 0.0 (0.0%) | 138,474 |
5 Oct 2023 | EUR | 1.209 | 1.209 | 0.552 | 1.209 | 1.209 | 0.0 (0.0%) | 150,776 |
4 Oct 2023 | EUR | 1.209 | 1.209 | 0.55 | 1.209 | 1.209 | 0.0 (0.0%) | 144,368 |
3 Oct 2023 | EUR | 1.209 | 1.209 | 0.557 | 1.209 | 1.209 | 0.0 (0.0%) | 177,378 |
2 Oct 2023 | EUR | 1.209 | 1.209 | 0.578 | 1.209 | 1.209 | 0.0 (0.0%) | 54,161 |
29 Sep 2023 | EUR | 1.209 | 1.209 | 0.5935 | 1.209 | 1.209 | 0.0 (0.0%) | 11,678 |
28 Sep 2023 | EUR | 1.209 | 1.209 | 0.5895 | 1.209 | 1.209 | 0.0 (0.0%) | 41,718 |
27 Sep 2023 | EUR | 1.209 | 1.209 | 0.5885 | 1.209 | 1.209 | 0.0 (0.0%) | 22,615 |
26 Sep 2023 | EUR | 1.209 | 1.209 | 0.59 | 1.209 | 1.209 | 0.0 (0.0%) | 6,776 |
25 Sep 2023 | EUR | 1.209 | 1.209 | 0.589 | 1.209 | 1.209 | 0.0 (0.0%) | 44,699 |
22 Sep 2023 | EUR | 1.209 | 1.209 | 0.61 | 1.209 | 1.209 | 0.0 (0.0%) | 28,487 |
21 Sep 2023 | EUR | 1.209 | 1.209 | 0.606 | 1.209 | 1.209 | 0.0 (0.0%) | 20,806 |
20 Sep 2023 | EUR | 1.209 | 1.209 | 0.604 | 1.209 | 1.209 | 0.0 (0.0%) | 107,449 |