MFE MEDIAFOREUROPE NV Recent Share Price (LSE:0NE1)

LSE:0NE1 - MFE-MediaForEurope MFE MEDIAFOREUROPE NV
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
19 Sep 2023	EUR	1.209	1.209	0.582	1.209	1.209	306,015
18 Sep 2023	EUR	1.209	1.209	0.587	1.209	1.209	99,377
15 Sep 2023	EUR	1.209	1.209	0.6085	1.209	1.209	620,897
14 Sep 2023	EUR	1.209	1.209	0.6105	1.209	1.209	243,985
13 Sep 2023	EUR	1.209	1.209	0.626	1.209	1.209	123,023
12 Sep 2023	EUR	1.209	1.209	0.6415	1.209	1.209	273,384
11 Sep 2023	EUR	1.209	1.209	0.646	1.209	1.209	228,027
8 Sep 2023	EUR	1.209	1.209	0.636	1.209	1.209	31,341
7 Sep 2023	EUR	1.209	1.209	0.642	1.209	1.209	18,340
6 Sep 2023	EUR	1.209	1.209	0.645	1.209	1.209	69,715
5 Sep 2023	EUR	1.209	1.209	0.648	1.209	1.209	114,337
4 Sep 2023	EUR	1.209	1.209	0.655	1.209	1.209	51,450
1 Sep 2023	EUR	1.209	1.209	0.657	1.209	1.209	109,432
31 Aug 2023	EUR	1.209	1.209	1.209	1.209	1.209	26,876
30 Aug 2023	EUR	1.209	1.209	0.6615	1.209	1.209	117,027
29 Aug 2023	EUR	1.209	1.209	0.6595	1.209	1.209	16,059
25 Aug 2023	EUR	1.209	1.209	0.6575	1.209	1.209	12,315
24 Aug 2023	EUR	1.209	1.209	0.6615	1.209	1.209	60,729
23 Aug 2023	EUR	1.209	1.209	0.667	1.209	1.209	128,346
22 Aug 2023	EUR	1.209	1.209	0.666	1.209	1.209	67,549
21 Aug 2023	EUR	1.209	1.209	0.674	1.209	1.209	84,794
18 Aug 2023	EUR	1.209	1.209	0.672	1.209	1.209	106,629
17 Aug 2023	EUR	1.209	1.209	0.682	1.209	1.209	57,006
16 Aug 2023	EUR	1.209	1.209	0.6825	1.209	1.209	131,748
15 Aug 2023	EUR	1.209	1.209	1.209	1.209	1.209	0
14 Aug 2023	EUR	1.209	1.209	0.689	1.209	1.209	106,329
11 Aug 2023	EUR	1.209	1.209	0.6915	1.209	1.209	46,737
10 Aug 2023	EUR	1.209	1.209	1.209	1.209	1.209	7,915
9 Aug 2023	EUR	1.209	1.209	0.698	1.209	1.209	43,294
8 Aug 2023	EUR	1.209	1.209	0.692	1.209	1.209	57,736

First
6
7
8
9
10
Last

Unicorn Response |