| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | EUR | 4.432 | 4.49 | 4.326 | 4.462 | 4.462 | -0.144 (-3.13%) | 64,839 |
| 19 Jul 2024 | EUR | 4.742 | 4.742 | 4.604 | 4.606 | 4.606 | -0.134 (-2.83%) | 23,865 |
| 18 Jul 2024 | EUR | 4.7 | 4.77 | 4.632 | 4.74 | 4.74 | +0.08 (+1.72%) | 31,558 |
| 17 Jul 2024 | EUR | 4.64 | 4.704 | 4.606 | 4.66 | 4.66 | +0.018 (+0.39%) | 26,455 |
| 16 Jul 2024 | EUR | 4.59 | 4.65 | 4.486 | 4.642 | 4.642 | +0.052 (+1.13%) | 20,502 |
| 15 Jul 2024 | EUR | 4.59 | 4.664 | 4.56 | 4.59 | 4.59 | 0.0 (0.0%) | 26,991 |
| 12 Jul 2024 | EUR | 4.744 | 4.766 | 4.464 | 4.59 | 4.59 | -0.166 (-3.49%) | 148,298 |
| 11 Jul 2024 | EUR | 4.39 | 4.782 | 4.368 | 4.756 | 4.756 | +0.46 (+10.71%) | 180,952 |
| 10 Jul 2024 | EUR | 4.252 | 4.308 | 4.248 | 4.296 | 4.296 | +0.084 (+1.99%) | 8,185 |
| 9 Jul 2024 | EUR | 4.208 | 4.29 | 4.186 | 4.212 | 4.212 | -0.024 (-0.57%) | 10,977 |
| 8 Jul 2024 | EUR | 4.082 | 4.32 | 4.082 | 4.236 | 4.236 | +0.066 (+1.58%) | 16,355 |
| 5 Jul 2024 | EUR | 4.146 | 4.22 | 4.146 | 4.17 | 4.17 | +0.02 (+0.48%) | 7,340 |
| 4 Jul 2024 | EUR | 4.19 | 4.192 | 4.13 | 4.15 | 4.15 | +0.002 (+0.05%) | 6,494 |
| 3 Jul 2024 | EUR | 4.004 | 4.148 | 4.004 | 4.148 | 4.148 | +0.066 (+1.62%) | 8,525 |
| 2 Jul 2024 | EUR | 4.098 | 4.098 | 3.984 | 4.082 | 4.082 | -0.02 (-0.49%) | 2,794 |
| 1 Jul 2024 | EUR | 4.198 | 4.198 | 4.02 | 4.102 | 4.102 | +0.014 (+0.34%) | 6,452 |
| 28 Jun 2024 | EUR | 4.166 | 4.168 | 3.752 | 4.088 | 4.088 | +0.02 (+0.49%) | 18,400 |
| 27 Jun 2024 | EUR | 3.98 | 4.094 | 3.966 | 4.068 | 4.068 | +0.048 (+1.19%) | 20,448 |
| 26 Jun 2024 | EUR | 3.952 | 4.02 | 3.932 | 4.02 | 4.02 | +0.068 (+1.72%) | 10,045 |
| 25 Jun 2024 | EUR | 4.004 | 4.026 | 3.94 | 3.952 | 3.952 | -0.078 (-1.94%) | 5,815 |
| 24 Jun 2024 | EUR | 3.88 | 4.034 | 3.88 | 4.03 | 4.03 | +0.15 (+3.87%) | 27,625 |
| 21 Jun 2024 | EUR | 3.98 | 4.032 | 3.88 | 3.88 | 3.88 | -0.152 (-3.77%) | 6,178 |
| 20 Jun 2024 | EUR | 3.964 | 4.034 | 3.888 | 4.032 | 4.032 | +0.08 (+2.02%) | 16,165 |
| 19 Jun 2024 | EUR | 3.99 | 4.018 | 3.928 | 3.952 | 3.952 | -0.052 (-1.30%) | 17,253 |
| 18 Jun 2024 | EUR | 4.014 | 4.014 | 3.96 | 4.004 | 4.004 | -0.038 (-0.94%) | 998 |
| 17 Jun 2024 | EUR | 4.014 | 4.054 | 3.952 | 4.042 | 4.042 | +0.124 (+3.16%) | 11,392 |
| 14 Jun 2024 | EUR | 4.118 | 4.12 | 3.878 | 3.918 | 3.918 | -0.232 (-5.59%) | 37,783 |
| 13 Jun 2024 | EUR | 4.326 | 4.326 | 4.092 | 4.15 | 4.15 | -0.226 (-5.16%) | 46,176 |
| 12 Jun 2024 | EUR | 4.242 | 4.384 | 4.168 | 4.376 | 4.376 | +0.087 (+2.04%) | 18,144 |
| 11 Jun 2024 | EUR | 4.412 | 4.412 | 4.21 | 4.2886 | 4.2886 | -0.093 (-2.13%) | 50,148 |
