| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | EUR | 3.8002 | 3.8002 | 3.8002 | 3.8002 | 3.8002 | +0.005 (+0.12%) | 198 |
| 3 May 2017 | EUR | 3.8042 | 3.8042 | 3.7956 | 3.7956 | 3.7956 | -0.054 (-1.41%) | 6,609 |
| 2 May 2017 | EUR | 3.85 | 3.85 | 3.8405 | 3.85 | 3.85 | -0.02 (-0.52%) | 184 |
| 1 May 2017 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0 (+0.01%) | 0 |
| 28 Apr 2017 | EUR | 3.8698 | 3.8698 | 3.8698 | 3.8698 | 3.8698 | -0.125 (-3.13%) | 172 |
| 27 Apr 2017 | EUR | 3.9949 | 3.9949 | 3.9949 | 3.9949 | 3.9949 | -0.015 (-0.38%) | 0 |
| 26 Apr 2017 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.005 (-0.12%) | 0 |
| 25 Apr 2017 | EUR | 4.0149 | 4.0149 | 4.0149 | 4.0149 | 4.0149 | -0.05 (-1.23%) | 0 |
| 24 Apr 2017 | EUR | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | +0.05 (+1.25%) | 0 |
| 21 Apr 2017 | EUR | 4.0149 | 4.0149 | 4.0149 | 4.0149 | 4.0149 | -0.01 (-0.25%) | 0 |
| 20 Apr 2017 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | -0.03 (-0.74%) | 0 |
| 19 Apr 2017 | EUR | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 4.0549 | -0.035 (-0.86%) | 0 |
| 18 Apr 2017 | EUR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.03 (+0.74%) | 0 |
| 17 Apr 2017 | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 0 |
| 12 Apr 2017 | EUR | 4.1398 | 4.1398 | 4.1398 | 4.1398 | 4.1398 | -0.034 (-0.81%) | 3,727 |
| 11 Apr 2017 | EUR | 4.1734 | 4.1734 | 4.1734 | 4.1734 | 4.1734 | +0.003 (+0.08%) | 1,668 |
| 10 Apr 2017 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 0 |
| 7 Apr 2017 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 4,092 |
| 6 Apr 2017 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.23 (+5.81%) | 4,373 |
| 5 Apr 2017 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.005 (+0.13%) | 296 |
| 4 Apr 2017 | EUR | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | +0.013 (+0.33%) | 0 |
| 3 Apr 2017 | EUR | 3.9421 | 3.9421 | 3.9421 | 3.9421 | 3.9421 | -0.028 (-0.70%) | 136 |
| 31 Mar 2017 | EUR | 3.9698 | 3.97 | 3.9698 | 3.9698 | 3.9698 | +0.017 (+0.43%) | 5,288 |
| 30 Mar 2017 | EUR | 3.96 | 3.9669 | 3.9529 | 3.9529 | 3.9529 | -0.012 (-0.31%) | 696 |
| 29 Mar 2017 | EUR | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | -0.025 (-0.63%) | 0 |
| 28 Mar 2017 | EUR | 3.9701 | 3.99 | 3.9695 | 3.99 | 3.99 | +0.05 (+1.28%) | 3,168 |
| 27 Mar 2017 | EUR | 3.9397 | 3.9397 | 3.9397 | 3.9397 | 3.9397 | -0.04 (-1.01%) | 138 |
| 24 Mar 2017 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 0 |
| 23 Mar 2017 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.017 (+0.42%) | 1,021 |
