Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | EUR | 3.9333 | 3.9333 | 3.9333 | 3.9333 | 3.9333 | -0.106 (-2.62%) | 67 |
21 Mar 2017 | EUR | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | -0.031 (-0.76%) | 23 |
20 Mar 2017 | EUR | 4.0701 | 4.0701 | 4.0701 | 4.0701 | 4.0701 | +0.03 (+0.75%) | 0 |
17 Mar 2017 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.03 (+0.75%) | 0 |
16 Mar 2017 | EUR | 4.0098 | 4.0098 | 4.0098 | 4.0098 | 4.0098 | -0.04 (-0.99%) | 379 |
15 Mar 2017 | EUR | 4.0497 | 4.0497 | 4.0497 | 4.0497 | 4.0497 | -0.191 (-4.49%) | 30 |
14 Mar 2017 | EUR | 4.2402 | 4.2402 | 4.2402 | 4.2402 | 4.2402 | +0.08 (+1.93%) | 118 |
13 Mar 2017 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.13 (+3.22%) | 0 |
10 Mar 2017 | EUR | 4.0302 | 4.0305 | 4.0302 | 4.0302 | 4.0302 | +0.06 (+1.52%) | 2,432 |
9 Mar 2017 | EUR | 3.9698 | 3.9698 | 3.9698 | 3.9698 | 3.9698 | -0.01 (-0.26%) | 66 |
8 Mar 2017 | EUR | 3.9934 | 3.9934 | 3.9688 | 3.98 | 3.98 | -0.08 (-1.97%) | 898 |
7 Mar 2017 | EUR | 4.0598 | 4.0598 | 4.0598 | 4.0598 | 4.0598 | +0.085 (+2.13%) | 374 |
6 Mar 2017 | EUR | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.015 (+0.38%) | 0 |
3 Mar 2017 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.03 (+0.77%) | 112 |
2 Mar 2017 | EUR | 3.9296 | 3.9296 | 3.9296 | 3.9296 | 3.9296 | -0.085 (-2.12%) | 26 |
1 Mar 2017 | EUR | 4.0149 | 4.0149 | 4.0149 | 4.0149 | 4.0149 | +0.074 (+1.88%) | 0 |
28 Feb 2017 | EUR | 3.9408 | 3.9408 | 3.9398 | 3.9408 | 3.9408 | -0.011 (-0.29%) | 296 |
27 Feb 2017 | EUR | 3.9523 | 3.9523 | 3.9523 | 3.9523 | 3.9523 | +0.022 (+0.56%) | 485 |
24 Feb 2017 | EUR | 3.9304 | 3.9304 | 3.9304 | 3.9304 | 3.9304 | -0.03 (-0.75%) | 26 |
23 Feb 2017 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 11 |
22 Feb 2017 | EUR | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.49%) | 10 |
21 Feb 2017 | EUR | 4.0198 | 4.0198 | 4.0198 | 4.0198 | 4.0198 | +0.04 (+1.00%) | 247 |
20 Feb 2017 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 208 |
17 Feb 2017 | EUR | 3.9598 | 3.9598 | 3.9598 | 3.9598 | 3.9598 | -0.062 (-1.55%) | 234 |
16 Feb 2017 | EUR | 4.0221 | 4.0221 | 4.0221 | 4.0221 | 4.0221 | -0.008 (-0.20%) | 21,597 |
15 Feb 2017 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.1 (-2.42%) | 20,748 |
14 Feb 2017 | EUR | 4.1298 | 4.1298 | 4.1298 | 4.1298 | 4.1298 | -0.013 (-0.31%) | 255 |
13 Feb 2017 | EUR | 4.1428 | 4.1428 | 4.1428 | 4.1428 | 4.1428 | -0.177 (-4.10%) | 214 |
10 Feb 2017 | EUR | 4.3198 | 4.3198 | 4.3198 | 4.3198 | 4.3198 | +0.005 (+0.11%) | 228 |
9 Feb 2017 | EUR | 4.3149 | 4.3149 | 4.3149 | 4.3149 | 4.3149 | +0.035 (+0.82%) | 0 |