Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.006 (-0.74%) | 5 |
6 Aug 2021 | EUR | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | +0.03 (+3.87%) | 7 |
5 Jul 2021 | EUR | 0.776 | 0.776 | 0.776 | 0.776 | 0.776 | -0.024 (-3.00%) | 10 |
3 Jun 2021 | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 34 |
18 May 2021 | EUR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.124 (+18.08%) | 1,245 |
4 Jan 2021 | EUR | 0.686 | 0.686 | 0.686 | 0.686 | 0.686 | +0.325 (+90.03%) | 4,262 |
22 May 2018 | EUR | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | -0.008 (-2.17%) | 0 |
21 May 2018 | EUR | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.001 (+0.27%) | 0 |
18 May 2018 | EUR | 0.368 | 0.368 | 0.368 | 0.368 | 0.368 | -0.006 (-1.60%) | 0 |
17 May 2018 | EUR | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.005 (+1.36%) | 0 |
16 May 2018 | EUR | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | -0.006 (-1.60%) | 0 |
15 May 2018 | EUR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 0 |
14 May 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.007 (+1.88%) | 0 |
11 May 2018 | EUR | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
10 May 2018 | EUR | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | -0.004 (-1.06%) | 0 |
8 May 2018 | EUR | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.002 (-0.53%) | 0 |
4 May 2018 | EUR | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.002 (+0.53%) | 0 |
3 May 2018 | EUR | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | +0.002 (+0.53%) | 0 |
2 May 2018 | EUR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.006 (-1.57%) | 0 |
27 Apr 2018 | EUR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.008 (+2.14%) | 0 |
26 Apr 2018 | EUR | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | -0.011 (-2.86%) | 0 |
25 Apr 2018 | EUR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.004 (+1.05%) | 0 |
24 Apr 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.003 (+0.80%) | 0 |
20 Apr 2018 | EUR | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.005 (-1.31%) | 0 |
19 Apr 2018 | EUR | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.004 (+1.06%) | 0 |