Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | EUR | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | -0.006 (-1.56%) | 0 |
16 Apr 2018 | EUR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.001 (+0.26%) | 0 |
13 Apr 2018 | EUR | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | -0.001 (-0.26%) | 0 |
12 Apr 2018 | EUR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.004 (-1.03%) | 0 |
11 Apr 2018 | EUR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.001 (+0.26%) | 0 |
10 Apr 2018 | EUR | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | +0.01 (+2.65%) | 0 |
9 Apr 2018 | EUR | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | +0.003 (+0.80%) | 0 |
5 Apr 2018 | EUR | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | -0.007 (-1.84%) | 0 |
4 Apr 2018 | EUR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | +0.004 (+1.06%) | 0 |
3 Apr 2018 | EUR | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.002 (-0.53%) | 0 |
29 Mar 2018 | EUR | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | -0.005 (-1.30%) | 0 |
28 Mar 2018 | EUR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | 0.0 (0.0%) | 0 |
26 Mar 2018 | EUR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.004 (-1.03%) | 0 |
23 Mar 2018 | EUR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
22 Mar 2018 | EUR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.007 (+1.84%) | 0 |
20 Mar 2018 | EUR | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.006 (-1.55%) | 0 |
19 Mar 2018 | EUR | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | +0.002 (+0.52%) | 0 |
16 Mar 2018 | EUR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.001 (-0.26%) | 0 |
15 Mar 2018 | EUR | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.001 (+0.26%) | 0 |
14 Mar 2018 | EUR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.001 (-0.26%) | 0 |
13 Mar 2018 | EUR | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.002 (-0.52%) | 0 |
12 Mar 2018 | EUR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.004 (+1.04%) | 0 |
9 Mar 2018 | EUR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.004 (-1.03%) | 0 |
8 Mar 2018 | EUR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | -0.002 (-0.51%) | 0 |
7 Mar 2018 | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.001 (-0.26%) | 0 |
6 Mar 2018 | EUR | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.001 (+0.26%) | 0 |
5 Mar 2018 | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.003 (-0.76%) | 0 |