Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | EUR | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | +0.005 (+1.29%) | 0 |
1 Mar 2018 | EUR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.004 (+1.04%) | 0 |
28 Feb 2018 | EUR | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | -0.012 (-3.03%) | 0 |
27 Feb 2018 | EUR | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.005 (+1.28%) | 0 |
26 Feb 2018 | EUR | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.005 (+1.30%) | 0 |
23 Feb 2018 | EUR | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | +0.003 (+0.78%) | 0 |
22 Feb 2018 | EUR | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | -0.011 (-2.79%) | 0 |
21 Feb 2018 | EUR | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | +0.012 (+3.14%) | 0 |
20 Feb 2018 | EUR | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | -0.007 (-1.80%) | 0 |
19 Feb 2018 | EUR | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | +0.009 (+2.37%) | 0 |
16 Feb 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.002 (+0.53%) | 0 |
15 Feb 2018 | EUR | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | -0.002 (-0.53%) | 0 |
14 Feb 2018 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.009 (-2.31%) | 0 |
13 Feb 2018 | EUR | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
12 Feb 2018 | EUR | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | +0.001 (+0.26%) | 0 |
8 Feb 2018 | EUR | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | +0.002 (+0.52%) | 0 |
7 Feb 2018 | EUR | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | -0.009 (-2.28%) | 0 |
6 Feb 2018 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 0 |
5 Feb 2018 | EUR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Feb 2018 | EUR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.002 (-0.50%) | 0 |
1 Feb 2018 | EUR | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
30 Jan 2018 | EUR | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.002 (-0.50%) | 0 |
29 Jan 2018 | EUR | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | +0.006 (+1.51%) | 0 |
26 Jan 2018 | EUR | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
25 Jan 2018 | EUR | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.004 (-1.00%) | 0 |
24 Jan 2018 | EUR | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.006 (-1.47%) | 0 |
23 Jan 2018 | EUR | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.015 (+3.82%) | 0 |
22 Jan 2018 | EUR | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | -0.001 (-0.25%) | 0 |