Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | EUR | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | -0.002 (-0.51%) | 0 |
18 Jan 2018 | EUR | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | +0.002 (+0.51%) | 0 |
17 Jan 2018 | EUR | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | -0.006 (-1.50%) | 0 |
16 Jan 2018 | EUR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.002 (-0.50%) | 0 |
15 Jan 2018 | EUR | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.001 (-0.25%) | 0 |
12 Jan 2018 | EUR | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | +0.005 (+1.26%) | 0 |
11 Jan 2018 | EUR | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.009 (-2.21%) | 0 |
10 Jan 2018 | EUR | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | +0.009 (+2.26%) | 0 |
9 Jan 2018 | EUR | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | +0.005 (+1.27%) | 0 |
8 Jan 2018 | EUR | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | -0.011 (-2.72%) | 0 |
4 Jan 2018 | EUR | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | +0.003 (+0.75%) | 0 |
3 Jan 2018 | EUR | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | +0.009 (+2.30%) | 0 |
29 Dec 2017 | EUR | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | +0.002 (+0.51%) | 0 |
28 Dec 2017 | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.014 (-3.47%) | 0 |
22 Dec 2017 | EUR | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | +0.009 (+2.28%) | 1,311 |
20 Dec 2017 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.004 (-1.13%) | 0 |
14 Dec 2017 | EUR | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +0.007 (+1.81%) | 437 |
27 Nov 2017 | EUR | 0.3924 | 0.3924 | 0.3924 | 0.3924 | 0.3924 | +0 (+0.05%) | 2,646 |
22 Nov 2017 | EUR | 0.3922 | 0.3922 | 0.3922 | 0.3922 | 0.3922 | -0.027 (-6.35%) | 882 |
6 Nov 2017 | EUR | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | -0.002 (-0.50%) | 441 |
31 Oct 2017 | EUR | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | +0.003 (+0.67%) | 441 |
26 Oct 2017 | EUR | 0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.4181 | -0 (-0.05%) | 1,762 |
18 Oct 2017 | EUR | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | +0.021 (+5.29%) | 879 |