Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | EUR | 0.3973 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | -0.003 (-0.68%) | 1,762 |
2 Oct 2017 | EUR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.006 (+1.52%) | 881 |
18 Sep 2017 | EUR | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | -0.001 (-0.35%) | 880 |
31 Aug 2017 | EUR | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | -0.126 (-24.15%) | 881 |
29 Jul 2014 | EUR | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 0.0 (0.0%) | 46,356 |