| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | SEK | 386.7 | 386.7 | 386 | 386.7 | 386.7 | -4.157 (-1.06%) | 300 |
| 24 Jul 2024 | SEK | 390.9 | 393.4 | 387.4 | 390.8567 | 390.8567 | -2.454 (-0.62%) | 196,416 |
| 23 Jul 2024 | SEK | 397.2 | 397.2 | 390.8 | 393.3112 | 393.3112 | -6.431 (-1.61%) | 307,281 |
| 22 Jul 2024 | SEK | 399.9 | 401.2 | 396.6 | 399.7425 | 399.7425 | +0.443 (+0.11%) | 222,833 |
| 19 Jul 2024 | SEK | 399.6 | 416 | 397 | 399.3 | 399.3 | -21.1 (-5.02%) | 67,639 |
| 18 Jul 2024 | SEK | 406.2 | 429.6 | 402.6 | 420.4 | 420.4 | +18.382 (+4.57%) | 39,721 |
| 17 Jul 2024 | SEK | 405.3 | 406.6 | 400.4 | 402.0184 | 402.0184 | -4.368 (-1.07%) | 284,063 |
| 16 Jul 2024 | SEK | 403.5 | 408 | 401.4 | 406.3862 | 406.3862 | +0.186 (+0.05%) | 31,252 |
| 15 Jul 2024 | SEK | 409.5 | 411.6 | 403.6 | 406.2 | 406.2 | -6 (-1.46%) | 20,801 |
| 12 Jul 2024 | SEK | 405.6 | 413.6 | 403 | 412.2 | 412.2 | +8.7 (+2.16%) | 9,115 |
| 11 Jul 2024 | SEK | 407.4 | 407.4 | 402.8 | 403.5 | 403.5 | -2.672 (-0.66%) | 192,443 |
| 10 Jul 2024 | SEK | 407.3 | 409.2 | 404 | 406.172 | 406.172 | -5.554 (-1.35%) | 18,049 |
| 9 Jul 2024 | SEK | 417.6 | 417.6 | 408.2 | 411.7263 | 411.7263 | -12.635 (-2.98%) | 17,853 |
| 8 Jul 2024 | SEK | 426.3 | 426.6 | 418.6 | 424.3612 | 424.3612 | -4.639 (-1.08%) | 99,819 |
| 5 Jul 2024 | SEK | 433.6 | 435.4 | 426 | 429 | 429 | -0.8 (-0.19%) | 8,804 |
| 4 Jul 2024 | SEK | 429.8 | 433 | 428 | 429.8 | 429.8 | +0.304 (+0.07%) | 9,721 |
| 3 Jul 2024 | SEK | 425.1 | 430.2 | 422.6 | 429.4955 | 429.4955 | +12.478 (+2.99%) | 18,515 |
| 2 Jul 2024 | SEK | 420.5 | 422.8 | 415.4 | 417.0179 | 417.0179 | -1.194 (-0.29%) | 30,017 |
| 1 Jul 2024 | SEK | 417.5 | 422 | 411.2 | 418.212 | 418.212 | +7.212 (+1.75%) | 141,829 |
| 28 Jun 2024 | SEK | 414.4 | 414.4 | 408 | 411 | 411 | -1.7 (-0.41%) | 8,000 |
| 27 Jun 2024 | SEK | 405.2 | 414 | 405.2 | 412.7 | 412.7 | +9.809 (+2.43%) | 35,732 |
| 26 Jun 2024 | SEK | 404.3 | 408.6 | 401.4 | 402.8914 | 402.8914 | -5.666 (-1.39%) | 9,589 |
| 25 Jun 2024 | SEK | 416.6 | 416.6 | 402 | 408.5571 | 408.5571 | -11.664 (-2.78%) | 35,180 |
| 24 Jun 2024 | SEK | 411.8 | 421 | 411.8 | 420.2209 | 420.2209 | +8.521 (+2.07%) | 1,048,095 |
| 21 Jun 2024 | SEK | 411.7 | 411.7 | 411.7 | 411.7 | 411.7 | +0.053 (+0.01%) | 0 |
| 20 Jun 2024 | SEK | 411.7 | 414.6 | 409.6 | 411.6467 | 411.6467 | +0.247 (+0.06%) | 64,491 |
| 19 Jun 2024 | SEK | 412.6 | 412.6 | 408.6 | 411.4 | 411.4 | +0.929 (+0.23%) | 12,369 |
| 18 Jun 2024 | SEK | 410.6 | 413.4 | 408.4 | 410.4712 | 410.4712 | +3.271 (+0.80%) | 30,768 |
| 17 Jun 2024 | SEK | 404.9 | 408.2 | 403.8 | 407.2 | 407.2 | +5.9 (+1.47%) | 163,432 |
| 14 Jun 2024 | SEK | 411.8 | 411.8 | 400.4 | 401.3 | 401.3 | -12.5 (-3.02%) | 23,145 |
