| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | SEK | 256.6 | 256.35 | 256.6 | 256.35 | 256.35 | -3.45 (-1.33%) | 50 |
| 23 Mar 2023 | SEK | 260.8 | 255.9 | 258.9 | 259.8 | 259.8 | -0.2 (-0.08%) | 280,184 |
| 22 Mar 2023 | SEK | 260.7 | 256.7 | 260.4 | 260 | 260 | -0.5 (-0.19%) | 461,730 |
| 21 Mar 2023 | SEK | 262.5 | 257.5 | 258.4 | 260.5 | 260.5 | +6.659 (+2.62%) | 64,829 |
| 20 Mar 2023 | SEK | 257.4 | 242.4 | 244.8 | 253.841 | 253.841 | +7.191 (+2.92%) | 182,836 |
| 17 Mar 2023 | SEK | 255 | 246.1 | 255 | 246.65 | 246.65 | -6.25 (-2.47%) | 53,083 |
| 16 Mar 2023 | SEK | 254.4 | 246.4 | 254.1 | 252.9 | 252.9 | +4 (+1.61%) | 157,093 |
| 15 Mar 2023 | SEK | 259.4 | 248.889 | 258.35 | 248.9 | 248.9 | -11.8 (-4.53%) | 170,556 |
| 14 Mar 2023 | SEK | 262.5 | 254 | 255.35 | 260.7 | 260.7 | +4.884 (+1.91%) | 105,130 |
| 13 Mar 2023 | SEK | 262.8 | 252.1 | 262.8 | 255.816 | 255.816 | -6.434 (-2.45%) | 823,006 |
| 10 Mar 2023 | SEK | 265 | 260.5 | 262.7 | 262.25 | 262.25 | -6.5 (-2.42%) | 106,420 |
| 9 Mar 2023 | SEK | 270 | 266 | 266.35 | 268.75 | 268.75 | -0.601 (-0.22%) | 94,609 |
| 8 Mar 2023 | SEK | 272.2 | 266.7 | 269.15 | 269.351 | 269.351 | -3.322 (-1.22%) | 169,304 |
| 7 Mar 2023 | SEK | 275.1 | 269.7 | 274.25 | 272.673 | 272.673 | -1.927 (-0.70%) | 72,421 |
| 6 Mar 2023 | SEK | 275.6 | 273.6 | 275.25 | 274.6 | 274.6 | +0.4 (+0.15%) | 24,716 |
| 3 Mar 2023 | SEK | 274.9 | 271.4 | 271.4 | 274.2 | 274.2 | +2.75 (+1.01%) | 22,449 |
| 2 Mar 2023 | SEK | 273.3 | 269.3 | 272.15 | 271.45 | 271.45 | -2.009 (-0.73%) | 98,076 |
| 1 Mar 2023 | SEK | 276 | 271.7 | 271.7 | 273.459 | 273.459 | +3.059 (+1.13%) | 98,654 |
| 28 Feb 2023 | SEK | 272.8 | 268.8 | 269.15 | 270.4 | 270.4 | -0.694 (-0.26%) | 124,022 |
| 27 Feb 2023 | SEK | 272.5 | 269.8 | 271.45 | 271.094 | 271.094 | +2.244 (+0.83%) | 209,926 |
| 24 Feb 2023 | SEK | 274.6 | 268.7 | 269.6 | 268.85 | 268.85 | +0.5 (+0.19%) | 143,570 |
| 23 Feb 2023 | SEK | 269.8 | 265.3 | 268.65 | 268.35 | 268.35 | -0.45 (-0.17%) | 120,051 |
| 22 Feb 2023 | SEK | 269.1 | 260.2 | 263.75 | 268.8 | 268.8 | +3.712 (+1.40%) | 146,668 |
| 21 Feb 2023 | SEK | 266.8 | 262.5 | 263.05 | 265.088 | 265.088 | -0.112 (-0.04%) | 133,563 |
| 20 Feb 2023 | SEK | 266.9 | 264.1 | 265.9 | 265.2 | 265.2 | +2.15 (+0.82%) | 69,242 |
| 17 Feb 2023 | SEK | 266.2 | 262.4 | 262.4 | 263.05 | 263.05 | +0.9 (+0.34%) | 147,518 |
| 16 Feb 2023 | SEK | 266 | 262.15 | 265.3 | 262.15 | 262.15 | -1.75 (-0.66%) | 66,660 |
| 15 Feb 2023 | SEK | 264.3 | 258.5 | 258.85 | 263.9 | 263.9 | +4.4 (+1.70%) | 28,768 |
| 14 Feb 2023 | SEK | 263 | 258.9 | 260.5 | 259.5 | 259.5 | -0.7 (-0.27%) | 70,967 |
| 13 Feb 2023 | SEK | 261.4 | 257.1 | 257.1 | 260.2 | 260.2 | +4.25 (+1.66%) | 35,845 |
