LSE:0NL3 - Trelleborg AB Trelleborg AB ser. B
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 SEK 421.1 421.1 403 421.1 421.1 +1.4 (+0.33%) 75
21 May 2024 SEK 419.6 423.4 419.6 419.7 419.7 +0.2 (+0.05%) 28,510
20 May 2024 SEK 417.8 421.8 417.8 419.5 419.5 +6 (+1.45%) 12,764
17 May 2024 SEK 412.4 415.6 410.4 413.5 413.5 +1.8 (+0.44%) 36,684
16 May 2024 SEK 411.3 414.2 409.6 411.7 411.7 +1.3 (+0.32%) 35,005
15 May 2024 SEK 414.2 414.2 409.4 410.4 410.4 -0.371 (-0.09%) 10,806
14 May 2024 SEK 410.9 413.6 408.2 410.7714 410.7714 +1.245 (+0.30%) 10,338
13 May 2024 SEK 410.5 410.6 407.6 409.5262 409.5262 -1.274 (-0.31%) 34,199
10 May 2024 SEK 407.2 412.2 406.4 410.8 410.8 +7.4 (+1.83%) 10,505
9 May 2024 SEK 403.4 403.4 403.4 403.4 403.4 0.0 (0.0%) 0
8 May 2024 SEK 402.7 407.8 402.6 403.4 403.4 0.0 (0.0%) 66,571
7 May 2024 SEK 403.4 403.4 399.6 403.4 403.4 +7.3 (+1.84%) 1,962,144
3 May 2024 SEK 391.5 396.6 390.4 396.1 396.1 +2 (+0.51%) 2,136,398
2 May 2024 SEK 391.9 395 389.8 394.1 394.1 +0.8 (+0.20%) 45,343
1 May 2024 SEK 393.3 393.3 393.3 393.3 393.3 0.0 (0.0%) 0
30 Apr 2024 SEK 394.8 399.4 391.8 393.3 393.3 0.0 (0.0%) 84,602
29 Apr 2024 SEK 392.2 398.4 392.2 393.3 393.3 +4.5 (+1.16%) 42,159
26 Apr 2024 SEK 382.5313 391.4 382.5313 388.8 388.8 +8.3 (+2.18%) 141,901
25 Apr 2024 SEK 382.5 390.4 377.2 380.5 380.5 -5.5 (-1.42%) 186,523
24 Apr 2024 SEK 382.2 388.2252 360.6 386 386 +10.7 (+2.85%) 242,772
23 Apr 2024 SEK 368.5 378.8076 367 375.3 375.3 +7.4 (+2.01%) 127,014
22 Apr 2024 SEK 377.6 377.6 366.8 367.9 367.9 -10.1 (-2.67%) 2,111,677
19 Apr 2024 SEK 377.5 378.4 374.6 378 378 -2.8 (-0.74%) 81,967
18 Apr 2024 SEK 382.9 386 378.4 380.8 380.8 -3.162 (-0.82%) 93,990
17 Apr 2024 SEK 375.4 386 374.6 383.9616 383.9616 +9.799 (+2.62%) 31,380
16 Apr 2024 SEK 376.4 377.2 372.2 374.1626 374.1626 -7.419 (-1.94%) 106,294
15 Apr 2024 SEK 379 384.8 379 381.582 381.582 +2.982 (+0.79%) 34,661
12 Apr 2024 SEK 381.2 382.4 377.8 378.6 378.6 +2.8 (+0.75%) 102,112
11 Apr 2024 SEK 380.6 381.4 375.2 375.8 375.8 -4.038 (-1.06%) 90,058
10 Apr 2024 SEK 379.4 383 376.2 379.8382 379.8382 +2.076 (+0.55%) 1,740,295



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms