LSE:0NL3 - Trelleborg AB Series B Trelleborg AB Series B
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Jan 2022 GBP 247.0 247.0 247.0 247.0 247.0 +18.400 (+8.05%) 0
24 Jan 2022 GBP 240.6 225.8 238.75 228.6 228.6 -11.836 (-4.92%) 124,564
21 Jan 2022 GBP 242.2 237.8238 241.6 240.4361 240.4361 -6.737 (-2.73%) 27,842
20 Jan 2022 GBP 249.1 242.1 248.5 247.1733 247.1733 +0.338 (+0.14%) 101,696
19 Jan 2022 GBP 248.2 238.6 239.45 246.8357 246.8357 +5.036 (+2.08%) 139,718
18 Jan 2022 GBP 244.0 239.0 244.0 241.8 241.8 -3.905 (-1.59%) 171,363
17 Jan 2022 GBP 246.4 245.0 245.15 245.7053 245.7053 +2.605 (+1.07%) 108,450
14 Jan 2022 GBP 247.8 241.6 247.8 243.1 243.1 -4.037 (-1.63%) 135,854
13 Jan 2022 GBP 248.6 245.6 246.7 247.137 247.137 +0.098 (+0.04%) 53,830
12 Jan 2022 GBP 249.4 244.7 248.4 247.0394 247.0394 +1.139 (+0.46%) 100,614
11 Jan 2022 GBP 246.2 241.8 241.8 245.9 245.9 +0.800 (+0.33%) 48,719
10 Jan 2022 GBP 255.1 239.5 253.45 245.1 245.1 -6.900 (-2.74%) 334,542
7 Jan 2022 GBP 252.3 248.3 248.3 252.0 252.0 +35.800 (+16.56%) 206,690
6 Jan 2022 GBP 216.2 216.2 216.2 216.2 216.2 -29.026 (-11.84%) 0
5 Jan 2022 GBP 246.6 244.5 246.6 245.2257 245.2257 -0.074 (-0.03%) 10,689
4 Jan 2022 GBP 246.2 241.5 241.5 245.3 245.3 +29.100 (+13.46%) 50,073
31 Dec 2021 GBP 216.2 216.2 216.2 216.2 216.2 -21.600 (-9.08%) 0
30 Dec 2021 GBP 238.7 237.0 237.8 237.8 237.8 +0.724 (+0.31%) 16,693
29 Dec 2021 GBP 238.6 236.3 236.3 237.0757 237.0757 +20.876 (+9.66%) 27,152
24 Dec 2021 GBP 216.2 216.2 216.2 216.2 216.2 -12.763 (-5.57%) 0
23 Dec 2021 GBP 232.7 228.2 228.2 228.9632 228.9632 +3.950 (+1.76%) 34,394
22 Dec 2021 GBP 226.2 223.204 223.55 225.0134 225.0134 +1.293 (+0.58%) 28,125
21 Dec 2021 GBP 225.2 216.3 216.3 223.7209 223.7209 +10.205 (+4.78%) 148,184
20 Dec 2021 GBP 215.8 210.8 215.45 213.5159 213.5159 -3.311 (-1.53%) 46,574
17 Dec 2021 GBP 221.9 215.2 215.2 216.8264 216.8264 +0.988 (+0.46%) 186,538
16 Dec 2021 GBP 218.0 214.4 216.8 215.8385 215.8385 +3.939 (+1.86%) 89,082
15 Dec 2021 GBP 213.4 210.4 213.25 211.9 211.9 -3.078 (-1.43%) 36,324
14 Dec 2021 GBP 216.2 210.9683 213.4 214.9779 214.9779 +0.614 (+0.29%) 35,531
13 Dec 2021 GBP 215.7 212.2 213.55 214.3635 214.3635 +1.389 (+0.65%) 118,411
10 Dec 2021 GBP 215.9 212.7 213.45 212.9746 212.9746 -1.825 (-0.85%) 22,728