Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SEK | 381.7 | 388.8 | 377.67 | 388.8 | 388.8 | +9.194 (+2.42%) | 0 |
25 Apr 2024 | SEK | 382.5 | 390.4 | 377.2 | 379.6065 | 379.6065 | +8.634 (+2.33%) | 186,522 |
24 Apr 2024 | SEK | 382.2 | 388.2252 | 360.6 | 370.9729 | 370.9729 | -2.462 (-0.66%) | 242,770 |
23 Apr 2024 | SEK | 368.5 | 378.8076 | 367 | 373.4354 | 373.4354 | +4.063 (+1.10%) | 127,014 |
22 Apr 2024 | SEK | 377.6 | 377.6 | 366.8 | 369.372 | 369.372 | -8.628 (-2.28%) | 2,111,677 |
19 Apr 2024 | SEK | 377.5 | 378.4 | 374.6 | 378 | 378 | -2.8 (-0.74%) | 81,967 |
18 Apr 2024 | SEK | 382.9 | 386 | 378.4 | 380.8 | 380.8 | -3.162 (-0.82%) | 93,990 |
17 Apr 2024 | SEK | 375.4 | 386 | 374.6 | 383.9616 | 383.9616 | +9.799 (+2.62%) | 31,380 |
16 Apr 2024 | SEK | 376.4 | 377.2 | 372.2 | 374.1626 | 374.1626 | -7.419 (-1.94%) | 106,294 |
15 Apr 2024 | SEK | 379 | 384.8 | 379 | 381.582 | 381.582 | +2.982 (+0.79%) | 34,661 |
12 Apr 2024 | SEK | 381.2 | 382.4 | 377.8 | 378.6 | 378.6 | +2.8 (+0.75%) | 102,112 |
11 Apr 2024 | SEK | 380.6 | 381.4 | 375.2 | 375.8 | 375.8 | -4.038 (-1.06%) | 90,058 |
10 Apr 2024 | SEK | 379.4 | 383 | 376.2 | 379.8382 | 379.8382 | +2.076 (+0.55%) | 1,740,295 |
9 Apr 2024 | SEK | 386.4 | 386.8 | 377.6 | 377.7622 | 377.7622 | -7.79 (-2.02%) | 91,831 |
8 Apr 2024 | SEK | 384.2 | 389.4 | 384 | 385.5521 | 385.5521 | +4.052 (+1.06%) | 396,530 |
5 Apr 2024 | SEK | 374 | 384 | 374 | 381.5 | 381.5 | +3.7 (+0.98%) | 115,161 |
4 Apr 2024 | SEK | 377.8 | 379.6 | 376.187 | 377.8 | 377.8 | -0.043 (-0.01%) | 109,284 |
3 Apr 2024 | SEK | 380 | 380 | 376 | 377.8429 | 377.8429 | -4.758 (-1.24%) | 98,204 |
2 Apr 2024 | SEK | 383.1 | 384.6 | 378 | 382.6012 | 382.6012 | -3.749 (-0.97%) | 254,079 |
28 Mar 2024 | SEK | 384.75 | 388.9 | 382.9 | 386.35 | 386.35 | 0.0 (0.0%) | 25,074 |
27 Mar 2024 | SEK | 395.05 | 398.3 | 383.1 | 386.35 | 386.35 | -7.35 (-1.87%) | 82,598 |
26 Mar 2024 | SEK | 393.7 | 395.9594 | 391.7 | 393.7 | 393.7 | +1.95 (+0.50%) | 301,534 |
25 Mar 2024 | SEK | 399.75 | 402.3 | 389.8 | 391.75 | 391.75 | -10.65 (-2.65%) | 321,244 |
22 Mar 2024 | SEK | 402.35 | 404.6 | 399.7 | 402.4 | 402.4 | 0.0 (0.0%) | 510,635 |
21 Mar 2024 | SEK | 401.45 | 405.2 | 396.4 | 402.4 | 402.4 | +5.155 (+1.30%) | 62,540 |
20 Mar 2024 | SEK | 398.65 | 403.8 | 396.2 | 397.2454 | 397.2454 | -1.915 (-0.48%) | 37,532 |
19 Mar 2024 | SEK | 395.65 | 399.8 | 395 | 399.1601 | 399.1601 | +2.019 (+0.51%) | 146,757 |
18 Mar 2024 | SEK | 398.25 | 399.6 | 395 | 397.1411 | 397.1411 | +1.891 (+0.48%) | 680,232 |
15 Mar 2024 | SEK | 395.25 | 398.4598 | 393 | 395.25 | 395.25 | +0.75 (+0.19%) | 70,942 |
14 Mar 2024 | SEK | 390.5 | 396.6 | 388 | 394.5 | 394.5 | +4.539 (+1.16%) | 93,430 |