| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | SEK | 18.6023 | 18.6023 | 18.6023 | 18.6023 | 18.6023 | +1.485 (+8.67%) | 219 |
| 24 Nov 2008 | SEK | 17.1177 | 17.1177 | 17.1177 | 17.1177 | 17.1177 | +0.248 (+1.47%) | 34,215 |
| 21 Nov 2008 | SEK | 16.8697 | 16.8697 | 16.8697 | 16.8697 | 16.8697 | -2.052 (-10.84%) | 219 |
| 19 Nov 2008 | SEK | 18.9215 | 18.9215 | 18.9215 | 18.9215 | 18.9215 | +0.274 (+1.47%) | 219 |
| 18 Nov 2008 | SEK | 18.6479 | 18.6479 | 18.6479 | 18.6479 | 18.6479 | -1.185 (-5.98%) | 439 |
| 17 Nov 2008 | SEK | 19.8333 | 19.8333 | 19.8333 | 19.8333 | 19.8333 | -1.19 (-5.66%) | 439 |
| 14 Nov 2008 | SEK | 21.0236 | 21.2011 | 21.0236 | 21.0236 | 21.0236 | +0.278 (+1.34%) | 38,238 |
| 13 Nov 2008 | SEK | 20.7452 | 20.7452 | 20.7452 | 20.7452 | 20.7452 | +0.319 (+1.56%) | 219 |
| 12 Nov 2008 | SEK | 20.4261 | 20.4261 | 20.4261 | 20.4261 | 20.4261 | -0.342 (-1.65%) | 658 |
| 11 Nov 2008 | SEK | 20.768 | 21.11 | 20.768 | 20.768 | 20.768 | -1.573 (-7.04%) | 8,387 |
| 10 Nov 2008 | SEK | 22.341 | 22.341 | 22.341 | 22.341 | 22.341 | +1.003 (+4.70%) | 219 |
| 7 Nov 2008 | SEK | 21.3379 | 21.3379 | 21.3379 | 21.3379 | 21.3379 | -1.003 (-4.49%) | 219 |
| 6 Nov 2008 | SEK | 22.9239 | 22.9239 | 22.341 | 22.341 | 22.341 | -2.394 (-9.68%) | 42,385 |
| 5 Nov 2008 | SEK | 24.7347 | 24.7347 | 24.7347 | 24.7347 | 24.7347 | +0.342 (+1.40%) | 219 |
| 4 Nov 2008 | SEK | 24.3927 | 24.3927 | 24.3927 | 24.3927 | 24.3927 | +3.226 (+15.24%) | 219 |
| 30 Oct 2008 | SEK | 21.1663 | 21.1663 | 21.1663 | 21.1663 | 21.1663 | +2.61 (+14.06%) | 34,040 |
| 28 Oct 2008 | SEK | 21.3948 | 21.3948 | 18.5567 | 18.5567 | 18.5567 | -4.924 (-20.97%) | 69,257 |
| 24 Oct 2008 | SEK | 23.4808 | 23.4808 | 23.4808 | 23.4808 | 23.4808 | -3.529 (-13.07%) | 3,443 |
| 22 Oct 2008 | SEK | 28.1542 | 28.1542 | 27.0098 | 27.0098 | 27.0098 | -2.17 (-7.44%) | 3,246 |
| 21 Oct 2008 | SEK | 29.1801 | 29.1801 | 29.1801 | 29.1801 | 29.1801 | +0.798 (+2.81%) | 219 |
| 17 Oct 2008 | SEK | 28.3822 | 28.3822 | 28.3822 | 28.3822 | 28.3822 | -4.868 (-14.64%) | 439 |
| 13 Oct 2008 | SEK | 32.3716 | 33.2505 | 32.3716 | 33.2505 | 33.2505 | +0.537 (+1.64%) | 34,171 |
| 8 Oct 2008 | SEK | 32.7136 | 33.1598 | 32.7136 | 32.7136 | 32.7136 | -7.751 (-19.16%) | 29,609 |
| 1 Oct 2008 | SEK | 40.4646 | 40.5785 | 40.4646 | 40.4646 | 40.4646 | -1.619 (-3.85%) | 328,992 |
| 30 Sep 2008 | SEK | 42.0831 | 42.0831 | 42.0831 | 42.0831 | 42.0831 | -2.143 (-4.85%) | 2,193 |
| 26 Sep 2008 | SEK | 44.2261 | 44.2261 | 43.7701 | 44.2261 | 44.2261 | -1.482 (-3.24%) | 55,051 |
| 24 Sep 2008 | SEK | 45.7079 | 45.7079 | 45.7079 | 45.7079 | 45.7079 | -0.456 (-0.99%) | 237 |
| 23 Sep 2008 | SEK | 46.0498 | 48.4435 | 46.0498 | 46.1638 | 46.1638 | +2.656 (+6.10%) | 239 |
| 16 Sep 2008 | SEK | 43.5082 | 43.5082 | 43.5082 | 43.5082 | 43.5082 | -4.365 (-9.12%) | 12,502 |
| 11 Sep 2008 | SEK | 47.8736 | 47.8736 | 47.8736 | 47.8736 | 47.8736 | -1.482 (-3.00%) | 219 |
