| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | SEK | 45.3659 | 45.3659 | 45.3659 | 45.3659 | 45.3659 | -0.456 (-0.99%) | 42,769 |
| 23 Jun 2008 | SEK | 45.8218 | 45.8218 | 45.8218 | 45.8218 | 45.8218 | -2.63 (-5.43%) | 219 |
| 18 Jun 2008 | SEK | 48.4522 | 48.4522 | 48.4522 | 48.4522 | 48.4522 | +0.465 (+0.97%) | 1,426 |
| 13 Jun 2008 | SEK | 47.9875 | 47.9875 | 47.9875 | 47.9875 | 47.9875 | +0.57 (+1.20%) | 12,502 |
| 12 Jun 2008 | SEK | 46.9617 | 47.4176 | 46.9617 | 47.4176 | 47.4176 | +0.57 (+1.22%) | 6,141 |
| 11 Jun 2008 | SEK | 47.3606 | 47.8736 | 46.7907 | 46.8477 | 46.8477 | -1.026 (-2.14%) | 11,844 |
| 10 Jun 2008 | SEK | 47.8736 | 47.8736 | 47.8736 | 47.8736 | 47.8736 | -0.779 (-1.60%) | 5,703 |
| 9 Jun 2008 | SEK | 48.8994 | 48.8994 | 48.6528 | 48.6528 | 48.6528 | -1.956 (-3.87%) | 58,999 |
| 4 Jun 2008 | SEK | 50.1533 | 51.1152 | 50.1533 | 50.6092 | 50.6092 | -0.171 (-0.34%) | 145,634 |
| 2 Jun 2008 | SEK | 50.7802 | 51.1162 | 50.7802 | 50.7802 | 50.7802 | -0.285 (-0.56%) | 14,984 |
| 30 May 2008 | SEK | 52.148 | 52.148 | 51.0651 | 51.0651 | 51.0651 | -1.368 (-2.61%) | 48,772 |
| 29 May 2008 | SEK | 52.433 | 52.5469 | 52.433 | 52.433 | 52.433 | -0.342 (-0.65%) | 1,316 |
| 28 May 2008 | SEK | 52.7749 | 52.7749 | 52.7749 | 52.7749 | 52.7749 | -2.28 (-4.14%) | 219 |
| 19 May 2008 | SEK | 55.0546 | 55.0546 | 55.0546 | 55.0546 | 55.0546 | +0.117 (+0.21%) | 219 |
| 7 May 2008 | SEK | 55.0546 | 55.1686 | 54.9378 | 54.9378 | 54.9378 | +1.365 (+2.55%) | 6,580 |
| 2 May 2008 | SEK | 53.4588 | 53.5728 | 53.4588 | 53.5728 | 53.5728 | +1.14 (+2.17%) | 351 |
| 30 Apr 2008 | SEK | 52.433 | 52.433 | 52.433 | 52.433 | 52.433 | -3.534 (-6.31%) | 75 |
| 28 Apr 2008 | SEK | 55.9665 | 55.9665 | 55.9665 | 55.9665 | 55.9665 | +3.534 (+6.74%) | 121 |
| 24 Apr 2008 | SEK | 52.8889 | 53.0029 | 52.433 | 52.433 | 52.433 | -1.284 (-2.39%) | 221,302 |
| 22 Apr 2008 | SEK | 53.7171 | 53.7171 | 53.7171 | 53.7171 | 53.7171 | -0.439 (-0.81%) | 79 |
| 21 Apr 2008 | SEK | 54.1565 | 54.1565 | 54.1565 | 54.1565 | 54.1565 | +1.04 (+1.96%) | 37 |
| 16 Apr 2008 | SEK | 53.1169 | 53.1169 | 53.1169 | 53.1169 | 53.1169 | +0.456 (+0.87%) | 39 |
| 15 Apr 2008 | SEK | 52.6609 | 52.6609 | 52.6609 | 52.6609 | 52.6609 | -0.342 (-0.65%) | 77 |
| 14 Apr 2008 | SEK | 53.0029 | 53.0029 | 53.0029 | 53.0029 | 53.0029 | -0.342 (-0.64%) | 42 |
| 11 Apr 2008 | SEK | 53.3448 | 53.3448 | 53.3448 | 53.3448 | 53.3448 | -0.776 (-1.43%) | 29 |
| 10 Apr 2008 | SEK | 54.1209 | 54.1209 | 54.1209 | 54.1209 | 54.1209 | -1.504 (-2.70%) | 123,920 |
| 8 Apr 2008 | SEK | 55.6245 | 55.6245 | 55.6245 | 55.6245 | 55.6245 | -1.254 (-2.20%) | 11 |
| 7 Apr 2008 | SEK | 56.8784 | 56.8784 | 56.8784 | 56.8784 | 56.8784 | +1.026 (+1.84%) | 439 |
| 4 Apr 2008 | SEK | 55.6245 | 55.8525 | 55.6245 | 55.8525 | 55.8525 | -0.456 (-0.81%) | 4,849 |
| 3 Apr 2008 | SEK | 56.3084 | 56.3084 | 56.3084 | 56.3084 | 56.3084 | -0.342 (-0.60%) | 94 |
