| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | SEK | 52.3102 | 52.3102 | 52.3102 | 52.3102 | 52.3102 | -1.025 (-1.92%) | 145 |
| 18 Feb 2008 | SEK | 53.3348 | 53.3348 | 53.3348 | 53.3348 | 53.3348 | +1.7 (+3.29%) | 200 |
| 15 Feb 2008 | SEK | 51.6351 | 51.6351 | 50.9511 | 51.6351 | 51.6351 | -1.026 (-1.95%) | 25,889 |
| 14 Feb 2008 | SEK | 52.6609 | 52.6609 | 52.6609 | 52.6609 | 52.6609 | +0.858 (+1.66%) | 46 |
| 13 Feb 2008 | SEK | 51.8031 | 51.8031 | 51.8031 | 51.8031 | 51.8031 | +0.882 (+1.73%) | 31 |
| 7 Feb 2008 | SEK | 50.9209 | 50.9209 | 50.9209 | 50.9209 | 50.9209 | -0.828 (-1.60%) | 31 |
| 5 Feb 2008 | SEK | 51.749 | 51.749 | 51.749 | 51.749 | 51.749 | -2.85 (-5.22%) | 5,295 |
| 4 Feb 2008 | SEK | 55.1677 | 55.1677 | 54.5987 | 54.5987 | 54.5987 | +1.71 (+3.23%) | 329 |
| 1 Feb 2008 | SEK | 52.8889 | 52.8889 | 52.8889 | 52.8889 | 52.8889 | +0.57 (+1.09%) | 18 |
| 31 Jan 2008 | SEK | 52.205 | 52.319 | 52.091 | 52.319 | 52.319 | +0.228 (+0.44%) | 2,378 |
| 30 Jan 2008 | SEK | 52.091 | 52.091 | 52.091 | 52.091 | 52.091 | +1.824 (+3.63%) | 37 |
| 29 Jan 2008 | SEK | 50.2672 | 50.2672 | 50.2672 | 50.2672 | 50.2672 | +0.57 (+1.15%) | 42 |
| 28 Jan 2008 | SEK | 49.6973 | 49.6973 | 49.6973 | 49.6973 | 49.6973 | 0.0 (0.0%) | 118 |
| 25 Jan 2008 | SEK | 49.6973 | 49.6973 | 49.6973 | 49.6973 | 49.6973 | +0.114 (+0.23%) | 204 |
| 24 Jan 2008 | SEK | 49.5833 | 49.5833 | 49.5833 | 49.5833 | 49.5833 | -0.114 (-0.23%) | 417 |
| 23 Jan 2008 | SEK | 49.6973 | 49.6973 | 49.6973 | 49.6973 | 49.6973 | +0.456 (+0.93%) | 31 |
| 21 Jan 2008 | SEK | 49.2414 | 49.3655 | 49.2414 | 49.2414 | 49.2414 | -1.482 (-2.92%) | 44,326 |
| 18 Jan 2008 | SEK | 50.7232 | 51.3843 | 50.7232 | 50.7232 | 50.7232 | -2.964 (-5.52%) | 1,573 |
| 17 Jan 2008 | SEK | 53.6868 | 53.6868 | 53.6868 | 53.6868 | 53.6868 | +1.938 (+3.74%) | 31 |
| 16 Jan 2008 | SEK | 51.749 | 51.749 | 51.749 | 51.749 | 51.749 | -1.368 (-2.58%) | 121 |
| 15 Jan 2008 | SEK | 53.9148 | 53.9717 | 52.7179 | 53.1169 | 53.1169 | -1.824 (-3.32%) | 203,179 |
| 14 Jan 2008 | SEK | 55.0527 | 55.0527 | 54.501 | 54.9406 | 54.9406 | +1.71 (+3.21%) | 164,057 |
| 11 Jan 2008 | SEK | 53.2308 | 53.2308 | 53.2308 | 53.2308 | 53.2308 | -1.254 (-2.30%) | 31 |
| 10 Jan 2008 | SEK | 54.4847 | 54.4847 | 54.4847 | 54.4847 | 54.4847 | -0.798 (-1.44%) | 61 |
| 9 Jan 2008 | SEK | 55.2826 | 55.2826 | 55.2826 | 55.2826 | 55.2826 | -0.684 (-1.22%) | 26 |
| 8 Jan 2008 | SEK | 56.0805 | 56.0805 | 55.9665 | 55.9665 | 55.9665 | -0.229 (-0.41%) | 1,195 |
| 7 Jan 2008 | SEK | 56.195 | 56.195 | 56.195 | 56.195 | 56.195 | -4.097 (-6.80%) | 145 |
| 3 Jan 2008 | SEK | 60.292 | 60.292 | 60.292 | 60.292 | 60.292 | -1.091 (-1.78%) | 926 |
| 28 Dec 2007 | SEK | 61.3829 | 61.3829 | 61.3829 | 61.3829 | 61.3829 | -0.06 (-0.10%) | 327 |
| 27 Dec 2007 | SEK | 61.4434 | 61.4434 | 61.4434 | 61.4434 | 61.4434 | -1.02 (-1.63%) | 893 |
