| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | SEK | 61.3829 | 61.3829 | 61.3829 | 61.3829 | 61.3829 | -0.06 (-0.10%) | 327 |
| 27 Dec 2007 | SEK | 61.4434 | 61.4434 | 61.4434 | 61.4434 | 61.4434 | -1.02 (-1.63%) | 893 |
| 21 Dec 2007 | SEK | 62.4636 | 62.4636 | 61.8937 | 62.4636 | 62.4636 | +0.912 (+1.48%) | 33,869 |
| 20 Dec 2007 | SEK | 61.5517 | 61.5517 | 61.5517 | 61.5517 | 61.5517 | 0.0 (0.0%) | 143 |
| 19 Dec 2007 | SEK | 61.5517 | 61.5517 | 61.5517 | 61.5517 | 61.5517 | -1.026 (-1.64%) | 13,956 |
| 17 Dec 2007 | SEK | 63.7174 | 63.7174 | 61.7797 | 62.5776 | 62.5776 | -2.099 (-3.25%) | 1,965 |
| 12 Dec 2007 | SEK | 64.6768 | 64.6768 | 64.6768 | 64.6768 | 64.6768 | -1.482 (-2.24%) | 2,632 |
| 11 Dec 2007 | SEK | 66.1584 | 66.1584 | 66.1584 | 66.1584 | 66.1584 | +5.291 (+8.69%) | 13,598 |
| 5 Dec 2007 | SEK | 60.8678 | 60.8678 | 60.8678 | 60.8678 | 60.8678 | +0.114 (+0.19%) | 9,650 |
| 4 Dec 2007 | SEK | 60.7538 | 60.7538 | 60.7538 | 60.7538 | 60.7538 | -3.318 (-5.18%) | 4,167 |
| 3 Dec 2007 | SEK | 64.0716 | 64.0716 | 64.0716 | 64.0716 | 64.0716 | +1.152 (+1.83%) | 32,899 |
| 28 Nov 2007 | SEK | 62.9195 | 62.9195 | 62.9195 | 62.9195 | 62.9195 | +0.57 (+0.91%) | 6,141 |
| 22 Nov 2007 | SEK | 62.3496 | 62.3496 | 62.3496 | 62.3496 | 62.3496 | -0.342 (-0.55%) | 138 |
| 21 Nov 2007 | SEK | 63.7995 | 63.7995 | 62.6916 | 62.6916 | 62.6916 | -5.931 (-8.64%) | 37,066 |
| 13 Nov 2007 | SEK | 68.6221 | 68.6221 | 68.6221 | 68.6221 | 68.6221 | +1.087 (+1.61%) | 7,457 |
| 12 Nov 2007 | SEK | 67.5348 | 67.5348 | 67.5348 | 67.5348 | 67.5348 | -1.46 (-2.12%) | 12,932 |
| 8 Nov 2007 | SEK | 68.9947 | 68.9947 | 68.9947 | 68.9947 | 68.9947 | 0.0 (0.0%) | 20,617 |
