| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | SEK | 254.45 | 255.1 | 250.8 | 251.55 | 251.55 | -6.85 (-2.65%) | 87,589 |
| 5 Jul 2023 | SEK | 259.15 | 259.3 | 256.1 | 258.4 | 258.4 | -2.425 (-0.93%) | 342,955 |
| 4 Jul 2023 | SEK | 265 | 265 | 258.8 | 260.8253 | 260.8253 | -2.54 (-0.96%) | 894,009 |
| 3 Jul 2023 | SEK | 263 | 265.1 | 262.4 | 263.3652 | 263.3652 | +3.465 (+1.33%) | 285,202 |
| 30 Jun 2023 | SEK | 271.7 | 273.5 | 253.7 | 259.9 | 259.9 | -9.95 (-3.69%) | 307,199 |
| 29 Jun 2023 | SEK | 269.85 | 271.9 | 268.3 | 269.85 | 269.85 | -2.95 (-1.08%) | 148,654 |
| 28 Jun 2023 | SEK | 269.55 | 273.5 | 269 | 272.8 | 272.8 | +7.131 (+2.68%) | 123,306 |
| 27 Jun 2023 | SEK | 266.65 | 268.8269 | 264.4 | 265.6693 | 265.6693 | +1.631 (+0.62%) | 475,826 |
| 26 Jun 2023 | SEK | 267.6165 | 267.6165 | 261.6 | 264.0383 | 264.0383 | -2.412 (-0.91%) | 215,465 |
| 23 Jun 2023 | SEK | 266.45 | 266.45 | 266.45 | 266.45 | 266.45 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 272 | 272 | 265 | 266.45 | 266.45 | -7.75 (-2.83%) | 206,641 |
| 21 Jun 2023 | SEK | 280 | 280 | 273.8 | 274.2 | 274.2 | -7.25 (-2.58%) | 403,736 |
| 20 Jun 2023 | SEK | 287.25 | 287.4 | 279.7 | 281.45 | 281.45 | -6.3 (-2.19%) | 259,827 |
| 19 Jun 2023 | SEK | 287.75 | 290.3 | 287.2 | 287.75 | 287.75 | -2.25 (-0.78%) | 55,105 |
| 16 Jun 2023 | SEK | 285.5 | 290.8 | 284.9 | 290 | 290 | +5.6 (+1.97%) | 124,211 |
| 15 Jun 2023 | SEK | 290.35 | 290.4 | 284.1 | 284.4 | 284.4 | -6.1 (-2.10%) | 613,778 |
| 14 Jun 2023 | SEK | 290.5 | 291.4 | 289 | 290.5 | 290.5 | +1.067 (+0.37%) | 59,314 |
| 13 Jun 2023 | SEK | 290.55 | 291.3 | 286.9 | 289.4333 | 289.4333 | -1.117 (-0.38%) | 85,455 |
| 12 Jun 2023 | SEK | 289.75 | 291.7 | 289.1 | 290.5499 | 290.5499 | +1.85 (+0.64%) | 57,720 |
| 9 Jun 2023 | SEK | 288.7 | 290.6 | 287.6 | 288.7 | 288.7 | +1.55 (+0.54%) | 70,578 |
| 8 Jun 2023 | SEK | 284.1 | 289.7 | 283 | 287.15 | 287.15 | +3.95 (+1.39%) | 114,392 |
| 7 Jun 2023 | SEK | 283.4 | 286.1 | 282.5085 | 283.2 | 283.2 | -1.45 (-0.51%) | 55,154 |
| 6 Jun 2023 | SEK | 284.65 | 284.65 | 284.65 | 284.65 | 284.65 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 282 | 288.6 | 281.9 | 284.65 | 284.65 | +5.65 (+2.03%) | 200,492 |
| 2 Jun 2023 | SEK | 273.5 | 281.5 | 272.7 | 279 | 279 | +7.75 (+2.86%) | 160,443 |
| 1 Jun 2023 | SEK | 271.1 | 271.4 | 268.6 | 271.25 | 271.25 | +1.55 (+0.57%) | 44,645 |
| 31 May 2023 | SEK | 271.25 | 271.9 | 268.5 | 269.7 | 269.7 | -5.327 (-1.94%) | 39,099 |
| 30 May 2023 | SEK | 273.25 | 276.2 | 272.6 | 275.0275 | 275.0275 | +0.728 (+0.27%) | 491,117 |
| 26 May 2023 | SEK | 271.25 | 274.7 | 269.9 | 274.3 | 274.3 | +3.65 (+1.35%) | 759,651 |
| 25 May 2023 | SEK | 273.6 | 273.6 | 267.1 | 270.65 | 270.65 | -7.376 (-2.65%) | 97,395 |
