| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | SEK | 46.9392 | 46.9392 | 46.9392 | 46.9392 | 46.9392 | 0.0 (0.0%) | 0 |
| 27 May 2010 | SEK | 46.9392 | 46.94 | 46.9392 | 46.9392 | 46.9392 | +2.989 (+6.80%) | 3,558 |
| 25 May 2010 | SEK | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -2.71 (-5.81%) | 1,252 |
| 21 May 2010 | SEK | 46.255 | 46.81 | 45.36 | 46.66 | 46.66 | -1.264 (-2.64%) | 1,116 |
| 19 May 2010 | SEK | 47.9235 | 47.9235 | 47.92 | 47.9235 | 47.9235 | -1.532 (-3.10%) | 3,346 |
| 18 May 2010 | SEK | 49.095 | 49.74 | 48.95 | 49.455 | 49.455 | +0.651 (+1.33%) | 585 |
| 12 May 2010 | SEK | 48.8035 | 48.8035 | 48.8 | 48.8035 | 48.8035 | -3.676 (-7.01%) | 46 |
| 29 Apr 2010 | SEK | 52.25 | 52.48 | 52.25 | 52.4799 | 52.4799 | +0.298 (+0.57%) | 1,437 |
| 28 Apr 2010 | SEK | 52.1823 | 52.1823 | 52.18 | 52.1823 | 52.1823 | -2.519 (-4.60%) | 1,669 |
| 27 Apr 2010 | SEK | 54.701 | 54.701 | 54.701 | 54.701 | 54.701 | +1.917 (+3.63%) | 0 |
| 23 Apr 2010 | SEK | 52.7845 | 52.7845 | 52.78 | 52.7845 | 52.7845 | -1.169 (-2.17%) | 75,000 |
| 7 Apr 2010 | SEK | 53.9533 | 53.9533 | 53.9533 | 53.9533 | 53.9533 | +39.71 (+278.79%) | 1,841 |
| 1 Apr 2009 | SEK | 14.2437 | 14.2437 | 14.2025 | 14.2437 | 14.2437 | +1.29 (+9.95%) | 150,090 |
| 26 Feb 2009 | SEK | 12.9542 | 12.9542 | 12.9542 | 12.9542 | 12.9542 | -3.314 (-20.37%) | 22,371 |
| 19 Feb 2009 | SEK | 16.2687 | 16.2687 | 16.2687 | 16.2687 | 16.2687 | -3.364 (-17.13%) | 16,147 |
| 27 Jan 2009 | SEK | 19.6323 | 19.6323 | 19.6323 | 19.6323 | 19.6323 | +0.881 (+4.70%) | 263,581 |
| 23 Jan 2009 | SEK | 18.7512 | 18.7512 | 18.7512 | 18.7512 | 18.7512 | -4.378 (-18.93%) | 7,374 |
| 14 Jan 2009 | SEK | 23.1296 | 23.1296 | 23.1296 | 23.1296 | 23.1296 | -1.045 (-4.32%) | 105,549 |
| 13 Jan 2009 | SEK | 24.1745 | 24.1745 | 24.1745 | 24.1745 | 24.1745 | +0.238 (+0.99%) | 77,151 |
| 8 Jan 2009 | SEK | 23.9368 | 23.9368 | 23.9368 | 23.9368 | 23.9368 | +0.005 (+0.02%) | 5,143 |
| 5 Jan 2009 | SEK | 23.932 | 23.932 | 23.932 | 23.932 | 23.932 | +3.872 (+19.30%) | 121,483 |
| 15 Dec 2008 | SEK | 20.0597 | 20.0597 | 20.0597 | 20.0597 | 20.0597 | -0.64 (-3.09%) | 39,479 |
| 12 Dec 2008 | SEK | 20.6996 | 20.6996 | 20.6996 | 20.6996 | 20.6996 | -0.593 (-2.78%) | 219 |
| 11 Dec 2008 | SEK | 21.2923 | 21.2923 | 21.2923 | 21.2923 | 21.2923 | +1.094 (+5.42%) | 219 |
| 10 Dec 2008 | SEK | 20.1981 | 20.1981 | 20.1981 | 20.1981 | 20.1981 | +0.137 (+0.68%) | 439 |
| 8 Dec 2008 | SEK | 20.0613 | 20.0613 | 20.0613 | 20.0613 | 20.0613 | -0.41 (-2.00%) | 658 |
| 4 Dec 2008 | SEK | 20.4716 | 20.4716 | 20.4716 | 20.4716 | 20.4716 | +1.778 (+9.51%) | 439 |
| 2 Dec 2008 | SEK | 18.6935 | 18.6935 | 18.4152 | 18.6935 | 18.6935 | +0.071 (+0.38%) | 23,029 |
| 1 Dec 2008 | SEK | 19.6966 | 19.6966 | 18.6222 | 18.6222 | 18.6222 | -0.436 (-2.29%) | 112,076 |
| 27 Nov 2008 | SEK | 19.0582 | 19.0582 | 19.0582 | 19.0582 | 19.0582 | +0.456 (+2.45%) | 219 |
