Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | EUR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.095 (+1.85%) | 0 |
14 Oct 2016 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | +0.06 (+1.18%) | 0 |
13 Oct 2016 | EUR | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | +0.01 (+0.20%) | 0 |
12 Oct 2016 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.155 (+3.15%) | 0 |
11 Oct 2016 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 0 |
10 Oct 2016 | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.049 (-0.99%) | 0 |
7 Oct 2016 | EUR | 4.9791 | 4.9791 | 4.9791 | 4.9791 | 4.9791 | -0.166 (-3.22%) | 300 |
6 Oct 2016 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
5 Oct 2016 | EUR | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | -0.165 (-3.11%) | 0 |
4 Oct 2016 | EUR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.43 (+8.81%) | 0 |
3 Oct 2016 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
30 Sep 2016 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.04 (+0.83%) | 0 |
29 Sep 2016 | EUR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 0 |
28 Sep 2016 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 0 |
27 Sep 2016 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 0 |
26 Sep 2016 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.135 (+2.86%) | 0 |
23 Sep 2016 | EUR | 4.715 | 4.715 | 4.715 | 4.715 | 4.715 | +0.06 (+1.29%) | 0 |
22 Sep 2016 | EUR | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | -0.05 (-1.06%) | 0 |
21 Sep 2016 | EUR | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | +0.04 (+0.86%) | 0 |
20 Sep 2016 | EUR | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | -0.04 (-0.85%) | 0 |
19 Sep 2016 | EUR | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | +0.32 (+7.30%) | 0 |
16 Sep 2016 | EUR | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | +0.01 (+0.23%) | 0 |
15 Sep 2016 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.03 (+0.69%) | 0 |
14 Sep 2016 | EUR | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | -0.01 (-0.23%) | 0 |
13 Sep 2016 | EUR | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | +0.02 (+0.46%) | 0 |
12 Sep 2016 | EUR | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | +0.08 (+1.88%) | 0 |
9 Sep 2016 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | +0.065 (+1.55%) | 0 |
8 Sep 2016 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.015 (-0.36%) | 0 |
7 Sep 2016 | EUR | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | -0.09 (-2.10%) | 0 |
6 Sep 2016 | EUR | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | +0.01 (+0.23%) | 0 |