Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | EUR | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | +0.095 (+2.27%) | 0 |
2 Sep 2016 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.075 (-1.76%) | 180 |
1 Sep 2016 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | +0.115 (+2.77%) | 0 |
31 Aug 2016 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 400 |
30 Aug 2016 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.135 (-3.19%) | 300 |
29 Aug 2016 | EUR | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | +0.135 (+3.29%) | 0 |
26 Aug 2016 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.3 (-6.82%) | 160 |
25 Aug 2016 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.135 (+3.17%) | 0 |
24 Aug 2016 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | +0.105 (+2.52%) | 0 |
23 Aug 2016 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.18 (+4.52%) | 0 |
22 Aug 2016 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.16 (-3.86%) | 200 |
19 Aug 2016 | EUR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.07 (+1.72%) | 0 |
18 Aug 2016 | EUR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.07 (-1.69%) | 0 |
17 Aug 2016 | EUR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.125 (-2.93%) | 0 |
16 Aug 2016 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | +0.01 (+0.24%) | 0 |
15 Aug 2016 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | 0.0 (0.0%) | 0 |
12 Aug 2016 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | -0.01 (-0.23%) | 0 |
11 Aug 2016 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
10 Aug 2016 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
9 Aug 2016 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
8 Aug 2016 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | +0.01 (+0.24%) | 0 |
5 Aug 2016 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | 0.0 (0.0%) | 0 |
4 Aug 2016 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | -0.09 (-2.07%) | 0 |
3 Aug 2016 | EUR | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
2 Aug 2016 | EUR | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | -0.03 (-0.69%) | 0 |
1 Aug 2016 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.02 (+0.46%) | 0 |
29 Jul 2016 | EUR | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | -0.01 (-0.23%) | 0 |
28 Jul 2016 | EUR | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | -0.02 (-0.46%) | 0 |
27 Jul 2016 | EUR | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | -0.015 (-0.34%) | 0 |
26 Jul 2016 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |