Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.055 (+1.26%) | 0 |
22 Jul 2016 | EUR | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | -0.03 (-0.68%) | 0 |
21 Jul 2016 | EUR | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | +0.105 (+2.45%) | 0 |
20 Jul 2016 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.075 (-1.72%) | 500 |
19 Jul 2016 | EUR | 4.355 | 4.355 | 4.355 | 4.355 | 4.355 | +0.07 (+1.63%) | 0 |
18 Jul 2016 | EUR | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | +0.08 (+1.90%) | 0 |
15 Jul 2016 | EUR | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | -0.07 (-1.64%) | 0 |
14 Jul 2016 | EUR | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | +0.145 (+3.51%) | 0 |
13 Jul 2016 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.02 (+0.49%) | 0 |
12 Jul 2016 | EUR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 0 |
11 Jul 2016 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 0 |
8 Jul 2016 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
7 Jul 2016 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.12 (+2.97%) | 0 |
6 Jul 2016 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 0 |
5 Jul 2016 | EUR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.01 (-0.24%) | 0 |
4 Jul 2016 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.03 (-0.72%) | 0 |
1 Jul 2016 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 0 |
30 Jun 2016 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.08 (+1.95%) | 0 |
29 Jun 2016 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.06 (+1.49%) | 0 |
28 Jun 2016 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.165 (+4.26%) | 0 |
27 Jun 2016 | EUR | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.08 (-2.02%) | 0 |
24 Jun 2016 | EUR | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | -0.105 (-2.59%) | 0 |
23 Jun 2016 | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.07 (-1.69%) | 0 |
22 Jun 2016 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.075 (-1.78%) | 0 |
21 Jun 2016 | EUR | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | +0.035 (+0.84%) | 0 |
20 Jun 2016 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.13 (+3.22%) | 0 |
17 Jun 2016 | EUR | 4.0401 | 4.0401 | 4.0401 | 4.0401 | 4.0401 | -0.235 (-5.49%) | 1,000 |
16 Jun 2016 | EUR | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | -0.02 (-0.47%) | 0 |
15 Jun 2016 | EUR | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | +0.04 (+0.94%) | 0 |
14 Jun 2016 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | -0.03 (-0.70%) | 0 |