Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | EUR | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | -0.01 (-0.23%) | 0 |
10 Jun 2016 | EUR | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | +0.01 (+0.23%) | 0 |
9 Jun 2016 | EUR | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | -0.01 (-0.23%) | 0 |
8 Jun 2016 | EUR | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | +0.03 (+0.70%) | 0 |
7 Jun 2016 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.08 (-1.84%) | 0 |
6 Jun 2016 | EUR | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | -0.085 (-1.92%) | 0 |
3 Jun 2016 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 0 |
2 Jun 2016 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 0 |
1 Jun 2016 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.04 (+0.89%) | 0 |
31 May 2016 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.06 (-1.32%) | 0 |
30 May 2016 | EUR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.044 (-0.96%) | 0 |
27 May 2016 | EUR | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | +0.074 (+1.64%) | 750 |
26 May 2016 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
25 May 2016 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.05 (-1.10%) | 0 |
24 May 2016 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 0 |
23 May 2016 | EUR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.02 (+0.44%) | 0 |
20 May 2016 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 0 |
19 May 2016 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 0 |
18 May 2016 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.105 (-2.27%) | 0 |
17 May 2016 | EUR | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.13 (-2.73%) | 0 |
16 May 2016 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.125 (-2.56%) | 0 |
12 May 2016 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
11 May 2016 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 0 |
10 May 2016 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 0 |
9 May 2016 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.045 (+0.94%) | 0 |
6 May 2016 | EUR | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | +0.16 (+3.46%) | 0 |
5 May 2016 | EUR | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.13 (-2.73%) | 0 |
4 May 2016 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | +0.01 (+0.21%) | 0 |
3 May 2016 | EUR | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | -0.065 (-1.35%) | 0 |