Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
28 Apr 2016 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.045 (+0.94%) | 0 |
27 Apr 2016 | EUR | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | -0.045 (-0.94%) | 0 |
26 Apr 2016 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 0 |
25 Apr 2016 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 0 |
22 Apr 2016 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 0 |
21 Apr 2016 | EUR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
20 Apr 2016 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.02 (+0.41%) | 0 |
19 Apr 2016 | EUR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 0 |
18 Apr 2016 | EUR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.04 (+0.83%) | 0 |
15 Apr 2016 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.155 (+3.32%) | 0 |
14 Apr 2016 | EUR | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
13 Apr 2016 | EUR | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | -0.125 (-2.60%) | 0 |
12 Apr 2016 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.025 (+0.52%) | 0 |
11 Apr 2016 | EUR | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | +0.525 (+12.35%) | 0 |
2 Mar 2016 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1 (-19.05%) | 400 |
26 Nov 2015 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 1,333 |
20 May 2015 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 800 |
18 May 2015 | EUR | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 1,000 |
28 Apr 2015 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +1 (+19.05%) | 1,000 |
6 Feb 2015 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +1.112 (+26.89%) | 4,000 |
7 Oct 2014 | EUR | 4.1376 | 4.1376 | 4.1376 | 4.1376 | 4.1376 | +0.053 (+1.30%) | 3,214 |
25 Sep 2014 | EUR | 4.0843 | 4.0843 | 4.0843 | 4.0843 | 4.0843 | -1.516 (-27.07%) | 1,186 |
14 Mar 2014 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +1.3 (+30.23%) | 500 |
3 Mar 2014 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.5 (-10.42%) | 769 |
19 Feb 2014 | EUR | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | -1.45 (-23.20%) | 100 |
24 Jan 2014 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 100 |
23 Jan 2014 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 769 |
21 Jan 2014 | EUR | 7 | 7 | 7 | 7 | 7 | +4 (+133.33%) | 50 |