Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.1 (-0.66%) | 0 |
13 Jun 2018 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | +0.1 (+0.66%) | 0 |
12 Jun 2018 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.1 (-0.66%) | 0 |
11 Jun 2018 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | +0.1 (+0.66%) | 0 |
8 Jun 2018 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.05 (-0.33%) | 0 |
7 Jun 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
6 Jun 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.175 (-1.14%) | 0 |
5 Jun 2018 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.125 (+0.82%) | 1,200 |
4 Jun 2018 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | -0.05 (-0.33%) | 0 |
1 Jun 2018 | EUR | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | -0.15 (-0.98%) | 0 |
31 May 2018 | EUR | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
30 May 2018 | EUR | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.2 (-1.28%) | 0 |
29 May 2018 | EUR | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | -0.525 (-3.26%) | 0 |
25 May 2018 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.275 (+1.74%) | 0 |
24 May 2018 | EUR | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | 0.0 (0.0%) | 0 |
23 May 2018 | EUR | 15.825 | 15.825 | 15.825 | 15.825 | 15.825 | +0.1 (+0.64%) | 0 |
22 May 2018 | EUR | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.15 (-0.94%) | 0 |
21 May 2018 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.5 (+3.25%) | 0 |
17 May 2018 | EUR | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.15 (-0.97%) | 0 |
16 May 2018 | EUR | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | -0.35 (-2.20%) | 0 |
15 May 2018 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 0 |
14 May 2018 | EUR | 16 | 16 | 16 | 16 | 16 | +0.475 (+3.06%) | 0 |
11 May 2018 | EUR | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | -0.25 (-1.58%) | 0 |
10 May 2018 | EUR | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | -0.225 (-1.41%) | 0 |
9 May 2018 | EUR | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 0 |
8 May 2018 | EUR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 0 |
4 May 2018 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.325 (+2.05%) | 0 |
3 May 2018 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.625 (-3.79%) | 0 |
2 May 2018 | EUR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.775 (+4.93%) | 0 |