Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | EUR | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | -0.375 (-2.33%) | 0 |
30 Apr 2018 | EUR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 3 |
27 Apr 2018 | EUR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 0 |
26 Apr 2018 | EUR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +1.4 (+9.49%) | 0 |
25 Apr 2018 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.15 (+1.03%) | 0 |
23 Apr 2018 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.725 (+5.23%) | 0 |
20 Apr 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.05 (+0.36%) | 0 |
19 Apr 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.15 (+1.10%) | 0 |
18 Apr 2018 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | -0.325 (-2.32%) | 0 |
17 Apr 2018 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Apr 2018 | EUR | 14 | 14 | 14 | 14 | 14 | +0.075 (+0.54%) | 0 |
13 Apr 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.075 (-0.54%) | 0 |
12 Apr 2018 | EUR | 14 | 14 | 14 | 14 | 14 | +0.075 (+0.54%) | 0 |
11 Apr 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.175 (-1.24%) | 0 |
10 Apr 2018 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 0 |
9 Apr 2018 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 0 |
6 Apr 2018 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 0 |
5 Apr 2018 | EUR | 14 | 14 | 14 | 14 | 14 | +0.175 (+1.27%) | 0 |
4 Apr 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.15 (+1.10%) | 0 |
3 Apr 2018 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | +0.05 (+0.37%) | 0 |
29 Mar 2018 | EUR | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.1 (-0.73%) | 0 |
28 Mar 2018 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.625 (-4.36%) | 0 |
27 Mar 2018 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.25 (+1.77%) | 0 |
26 Mar 2018 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 0 |
23 Mar 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 0 |
22 Mar 2018 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 0 |
19 Mar 2018 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 0 |