| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | EUR | 290.5 | 282 | 290.5 | 290.5 | 290.5 | -5.75 (-1.94%) | 0 |
| 26 May 2023 | EUR | 298.5 | 293.5 | 295.75 | 296.25 | 296.25 | +0.139 (+0.05%) | 241 |
| 25 May 2023 | EUR | 301 | 293 | 295.25 | 296.111 | 296.111 | +1.313 (+0.45%) | 474 |
| 24 May 2023 | EUR | 298 | 293 | 298 | 294.797 | 294.797 | -8.062 (-2.66%) | 495 |
| 23 May 2023 | EUR | 306.5 | 301.487 | 305 | 302.859 | 302.859 | +0.115 (+0.04%) | 792 |
| 22 May 2023 | EUR | 306.5 | 297.5 | 305 | 302.745 | 302.745 | -4.255 (-1.39%) | 2,274 |
| 19 May 2023 | EUR | 312 | 306.5 | 312 | 307 | 307 | +2.25 (+0.74%) | 741 |
| 18 May 2023 | EUR | 310 | 303.5 | 307.5 | 304.75 | 304.75 | +1.809 (+0.60%) | 893 |
| 17 May 2023 | EUR | 313 | 301 | 313 | 302.941 | 302.941 | -9.059 (-2.90%) | 1,299 |
| 16 May 2023 | EUR | 314 | 310 | 311.75 | 312 | 312 | +2.879 (+0.93%) | 973 |
| 15 May 2023 | EUR | 312 | 308 | 308 | 309.121 | 309.121 | +2.871 (+0.94%) | 365 |
| 12 May 2023 | EUR | 310.5 | 305.5 | 305.5 | 306.25 | 306.25 | +2.5 (+0.82%) | 1,025 |
| 11 May 2023 | EUR | 305.5 | 301 | 301 | 303.75 | 303.75 | +6.625 (+2.23%) | 650 |
| 10 May 2023 | EUR | 298 | 294 | 294.75 | 297.125 | 297.125 | +3.306 (+1.13%) | 246 |
| 9 May 2023 | EUR | 294.529 | 291.5 | 294.529 | 293.819 | 293.819 | -0.931 (-0.32%) | 130 |
| 5 May 2023 | EUR | 295.51 | 291 | 295.25 | 294.75 | 294.75 | -1.243 (-0.42%) | 634 |
| 4 May 2023 | EUR | 298 | 294 | 296.25 | 295.993 | 295.993 | +0.169 (+0.06%) | 453 |
| 3 May 2023 | EUR | 297.53 | 288 | 297.53 | 295.825 | 295.825 | -3.256 (-1.09%) | 928 |
| 2 May 2023 | EUR | 308.079 | 296.5 | 308.079 | 299.081 | 299.081 | -10.169 (-3.29%) | 1,167 |
| 28 Apr 2023 | EUR | 309.5 | 305.5 | 307 | 309.25 | 309.25 | +2.742 (+0.89%) | 547 |
| 27 Apr 2023 | EUR | 307.5 | 305.523 | 305.523 | 306.508 | 306.508 | +1.796 (+0.59%) | 469 |
| 26 Apr 2023 | EUR | 306 | 303 | 304.5 | 304.712 | 304.712 | +0.029 (+0.01%) | 484 |
| 25 Apr 2023 | EUR | 307.517 | 302 | 302.5 | 304.683 | 304.683 | +3.716 (+1.23%) | 6,323 |
| 24 Apr 2023 | EUR | 303.5 | 298.5 | 298.5 | 300.967 | 300.967 | +1.717 (+0.57%) | 597 |
| 21 Apr 2023 | EUR | 300 | 293 | 293 | 299.25 | 299.25 | +6 (+2.05%) | 1,162 |
| 20 Apr 2023 | EUR | 297.5 | 291.5 | 291.5 | 293.25 | 293.25 | -2.611 (-0.88%) | 2,230 |
| 19 Apr 2023 | EUR | 300 | 294 | 294 | 295.861 | 295.861 | +8.098 (+2.81%) | 918 |
| 18 Apr 2023 | EUR | 294 | 283 | 283 | 287.763 | 287.763 | -10.552 (-3.54%) | 4,636 |
| 17 Apr 2023 | EUR | 300 | 296.5 | 296.5 | 298.315 | 298.315 | +8.065 (+2.78%) | 1,091 |
| 14 Apr 2023 | EUR | 292.5 | 286.5 | 287 | 290.25 | 290.25 | +5.5 (+1.93%) | 1,724 |
