LSE:0NM7 - Virbac SA Virbac SA
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 EUR 344 360.5 338.1525 360.5 360.5 +15.5 (+4.49%) 0
11 Jul 2024 EUR 347.5 347.5 344 345 345 -4.5 (-1.29%) 50
10 Jul 2024 EUR 348.5 354.5 347.5 349.5 349.5 +1.5 (+0.43%) 2,018
9 Jul 2024 EUR 354.25 355.5 348 348 348 -3 (-0.85%) 12,097
8 Jul 2024 EUR 371.75 374 350 351 351 -13 (-3.57%) 316
5 Jul 2024 EUR 352.5 364 352.5 364 364 +15 (+4.30%) 12,030
4 Jul 2024 EUR 349 349.5 343 349 349 +2.385 (+0.69%) 12,081
3 Jul 2024 EUR 338.25 347 336.5 346.6154 346.6154 +12.115 (+3.62%) 194
2 Jul 2024 EUR 337.5 337.5 333 334.5 334.5 -3.5 (-1.04%) 190
1 Jul 2024 EUR 340 340 336.5 338 338 +11.75 (+3.60%) 587
28 Jun 2024 EUR 331.5 331.5 323 326.25 326.25 -7 (-2.10%) 237
27 Jun 2024 EUR 334.25 334.5 332.5 333.25 333.25 -2.75 (-0.82%) 5,325
26 Jun 2024 EUR 334.75 340 330 336 336 +0.75 (+0.22%) 117
25 Jun 2024 EUR 343.5 348 333 335.25 335.25 -14.75 (-4.21%) 176
24 Jun 2024 EUR 354.5 354.5 346.5 350 350 -0.5 (-0.14%) 115
21 Jun 2024 EUR 345.5 352 345.5 350.5 350.5 +2.25 (+0.65%) 79
20 Jun 2024 EUR 343 348.25 343 348.25 348.25 +2.907 (+0.84%) 75
19 Jun 2024 EUR 346.5 348.5 343 345.3428 345.3428 -2.157 (-0.62%) 619
18 Jun 2024 EUR 343.5 347.5 343.5 347.5 347.5 +6.5 (+1.91%) 38
17 Jun 2024 EUR 336 341 336 341 341 +5 (+1.49%) 16,329
14 Jun 2024 EUR 339.5 339.5 333 336 336 -7.75 (-2.25%) 252
13 Jun 2024 EUR 349 349 343 343.75 343.75 -9.25 (-2.62%) 13
12 Jun 2024 EUR 354.75 356.5 349.5 353 353 -0.5 (-0.14%) 12,012
11 Jun 2024 EUR 358.5 358.5 353.5 353.5 353.5 -6 (-1.67%) 28
10 Jun 2024 EUR 360 361.5 359.5 359.5 359.5 -3 (-0.83%) 32
7 Jun 2024 EUR 368.5 368.5 362.5 362.5 362.5 -9 (-2.42%) 6
6 Jun 2024 EUR 360.5 371.5 360.5 371.5 371.5 +15 (+4.21%) 29
5 Jun 2024 EUR 351.75 356.5 348.5 356.5 356.5 +6 (+1.71%) 66
4 Jun 2024 EUR 350.25 352.5 350 350.5 350.5 -3 (-0.85%) 5
3 Jun 2024 EUR 358.25 359.5 352 353.5 353.5 -3 (-0.84%) 65



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms