Corem Property Group AB Pfd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
SEK |
226.5 |
226.5 |
226.5 |
226.5 |
226.5 |
-0.5 (-0.22%)
|
50 |
| 10 Apr 2024 |
SEK |
227 |
227 |
227 |
227 |
227 |
+1 (+0.44%)
|
99 |
| 9 Apr 2024 |
SEK |
226 |
226 |
226 |
226 |
226 |
-6 (-2.59%)
|
3 |
| 8 Apr 2024 |
SEK |
232 |
232 |
232 |
232 |
232 |
0.0 (0.0%)
|
24 |
| 5 Apr 2024 |
SEK |
232 |
232 |
232 |
232 |
232 |
+2.5 (+1.09%)
|
1 |
| 4 Apr 2024 |
SEK |
229.5 |
229.5 |
229.5 |
229.5 |
229.5 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
SEK |
229.5 |
229.5 |
229.5 |
229.5 |
229.5 |
-5 (-2.13%)
|
177 |
| 2 Apr 2024 |
SEK |
234.5 |
234.5 |
234.5 |
234.5 |
234.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2024 |
SEK |
234.5 |
234.5 |
234.5 |
234.5 |
234.5 |
-0.5 (-0.21%)
|
126 |
| 27 Mar 2024 |
SEK |
233 |
235 |
233 |
235 |
235 |
+3.5 (+1.51%)
|
126 |
| 26 Mar 2024 |
SEK |
231.5 |
231.5 |
231.5 |
231.5 |
231.5 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
SEK |
231.5 |
231.5 |
231.5 |
231.5 |
231.5 |
-2.5 (-1.07%)
|
0 |
| 15 Mar 2024 |
SEK |
234 |
234 |
234 |
234 |
234 |
+2.5 (+1.08%)
|
11 |
| 14 Mar 2024 |
SEK |
231.5 |
231.5 |
231.5 |
231.5 |
231.5 |
0.0 (0.0%)
|
0 |
| 13 Mar 2024 |
SEK |
231.5 |
231.5 |
231.5 |
231.5 |
231.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
SEK |
231.5 |
231.5 |
231.5 |
231.5 |
231.5 |
0.0 (0.0%)
|
0 |
| 11 Mar 2024 |
SEK |
231.5 |
231.5 |
231.5 |
231.5 |
231.5 |
+4.409 (+1.94%)
|
11 |
| 8 Mar 2024 |
SEK |
227.0909 |
227.0909 |
227.0909 |
227.0909 |
227.0909 |
0.0 (0.0%)
|
0 |
| 7 Mar 2024 |
SEK |
227.0909 |
227.0909 |
227.0909 |
227.0909 |
227.0909 |
0.0 (0.0%)
|
0 |
| 6 Mar 2024 |
SEK |
226 |
227.0909 |
226 |
227.0909 |
227.0909 |
+1.091 (+0.48%)
|
22 |
| 5 Mar 2024 |
SEK |
226 |
226 |
226 |
226 |
226 |
-1.454 (-0.64%)
|
22 |
| 4 Mar 2024 |
SEK |
227 |
227.4545 |
227 |
227.4545 |
227.4545 |
-0.045 (-0.02%)
|
22 |
| 1 Mar 2024 |
SEK |
227.5 |
227.5 |
227.5 |
227.5 |
227.5 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
SEK |
227.5 |
227.5 |
227.5 |
227.5 |
227.5 |
0.0 (0.0%)
|
0 |
| 28 Feb 2024 |
SEK |
227.5 |
227.5 |
227.5 |
227.5 |
227.5 |
+8 (+3.64%)
|
26 |
| 27 Feb 2024 |
SEK |
219.5 |
219.5 |
219.5 |
219.5 |
219.5 |
0.0 (0.0%)
|
0 |
| 26 Feb 2024 |
SEK |
219.5 |
219.5 |
219.5 |
219.5 |
219.5 |
0.0 (0.0%)
|
0 |
| 23 Feb 2024 |
SEK |
219.5 |
219.5 |
219.5 |
219.5 |
219.5 |
+9.5 (+4.52%)
|
63 |
| 22 Feb 2024 |
SEK |
210 |
210 |
210 |
210 |
210 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
SEK |
210 |
210 |
210 |
210 |
210 |
0.0 (0.0%)
|
0 |
