LSE:0NMO - Corem Property Group AB Pfd. Corem Property Group AB Pfd.
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Jan 2023 SEK 226 224.5 224.5 225.5 225.5 +10.5 (+4.88%) 1,197
14 Dec 2022 SEK 215 215 215 215 215 -1 (-0.46%) 52
13 Dec 2022 SEK 217 213.5 213.5 216 216 +1.5 (+0.70%) 57
12 Dec 2022 SEK 214.5 214.5 214.5 214.5 214.5 -4 (-1.83%) 4
5 Dec 2022 SEK 218.5 218.5 218.5 218.5 218.5 +11 (+5.30%) 3
17 Nov 2022 SEK 207.5 207.5 207.5 207.5 207.5 -2.5 (-1.19%) 250
6 Oct 2022 SEK 210 201 201 210 210 +4.5 (+2.19%) 1,728
4 Oct 2022 SEK 205.5 204 204 205.5 205.5 -4.5 (-2.14%) 209
3 Oct 2022 SEK 210 210 210 210 210 -30 (-12.50%) 256
22 Sep 2022 SEK 240.5 240 240 240 240 -30 (-11.11%) 282
14 Sep 2022 SEK 270.5 269 269 270 270 -1 (-0.37%) 75
9 Sep 2022 SEK 271 268.5 269 271 271 +2.5 (+0.93%) 234
8 Sep 2022 SEK 270 268 269 268.5 268.5 -1 (-0.37%) 216
7 Sep 2022 SEK 273 269.5 269.5 269.5 269.5 -10.5 (-3.75%) 255
30 Aug 2022 SEK 281 280 281 280 280 +4.5 (+1.63%) 57
26 Aug 2022 SEK 280 275.5 280 275.5 275.5 -1.5 (-0.54%) 135
25 Aug 2022 SEK 278.5 272.5 272.5 277 277 +9.5 (+3.55%) 234
24 Aug 2022 SEK 268 267.5 268 267.5 267.5 -1 (-0.37%) 183
23 Aug 2022 SEK 268.5 267.5 267.5 268.5 268.5 -6.5 (-2.36%) 78
19 Aug 2022 SEK 275 275 275 275 275 -4 (-1.43%) 38
17 Aug 2022 SEK 280 279 280 279 279 -6 (-2.11%) 348
12 Aug 2022 SEK 285 285 285 285 285 +1.5 (+0.53%) 27
10 Aug 2022 SEK 283.5 283.5 283.5 283.5 283.5 +6 (+2.16%) 54
9 Aug 2022 SEK 277.5 277.5 277.5 277.5 277.5 +31.5 (+12.80%) 62
14 Jul 2022 SEK 246 243.5 243.5 246 246 +35 (+16.59%) 171
30 Jun 2022 SEK 219 211 219 211 211 -42 (-16.60%) 1,023
28 Jun 2022 SEK 253 250 253 253 253 -2 (-0.78%) 109
23 Jun 2022 SEK 255.5 255 255 255 255 -8 (-3.04%) 177
22 Jun 2022 SEK 263 262 262 263 263 -16.5 (-5.90%) 255
20 Jun 2022 SEK 279.5 278 278 279.5 279.5 -18 (-6.05%) 657



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms