LSE:0NMO - Corem Property Group AB Corem Property Group AB Pfd.
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 2024 SEK 246 248 245.5 245.5 245.5 +10 (+4.25%) 396
17 May 2024 SEK 235.5 235.5 235.5 235.5 235.5 0.0 (0.0%) 0
16 May 2024 SEK 235.5 235.5 235.5 235.5 235.5 0.0 (0.0%) 0
15 May 2024 SEK 235.5 235.5 235.5 235.5 235.5 0.0 (0.0%) 0
14 May 2024 SEK 235.5 235.5 235.5 235.5 235.5 0.0 (0.0%) 0
19 Apr 2024 SEK 235.5 235.5 235.5 235.5 235.5 +9 (+3.97%) 68
18 Apr 2024 SEK 226.5 226.5 226.5 226.5 226.5 0.0 (0.0%) 0
17 Apr 2024 SEK 226.5 226.5 226.5 226.5 226.5 0.0 (0.0%) 0
16 Apr 2024 SEK 226.5 226.5 226.5 226.5 226.5 0.0 (0.0%) 0
15 Apr 2024 SEK 226.5 226.5 226.5 226.5 226.5 0.0 (0.0%) 0
11 Apr 2024 SEK 226.5 226.5 226.5 226.5 226.5 -0.5 (-0.22%) 50
10 Apr 2024 SEK 227 227 227 227 227 +1 (+0.44%) 99
9 Apr 2024 SEK 226 226 226 226 226 -6 (-2.59%) 3
8 Apr 2024 SEK 232 232 232 232 232 0.0 (0.0%) 24
5 Apr 2024 SEK 232 232 232 232 232 +2.5 (+1.09%) 1
4 Apr 2024 SEK 229.5 229.5 229.5 229.5 229.5 0.0 (0.0%) 0
3 Apr 2024 SEK 229.5 229.5 229.5 229.5 229.5 -5 (-2.13%) 177
2 Apr 2024 SEK 234.5 234.5 234.5 234.5 234.5 0.0 (0.0%) 0
28 Mar 2024 SEK 234.5 234.5 234.5 234.5 234.5 -0.5 (-0.21%) 126
27 Mar 2024 SEK 233 235 233 235 235 +3.5 (+1.51%) 126
26 Mar 2024 SEK 231.5 231.5 231.5 231.5 231.5 0.0 (0.0%) 0
25 Mar 2024 SEK 231.5 231.5 231.5 231.5 231.5 -2.5 (-1.07%) 0
15 Mar 2024 SEK 234 234 234 234 234 +2.5 (+1.08%) 11
14 Mar 2024 SEK 231.5 231.5 231.5 231.5 231.5 0.0 (0.0%) 0
13 Mar 2024 SEK 231.5 231.5 231.5 231.5 231.5 0.0 (0.0%) 0
12 Mar 2024 SEK 231.5 231.5 231.5 231.5 231.5 0.0 (0.0%) 0
11 Mar 2024 SEK 231.5 231.5 231.5 231.5 231.5 +4.409 (+1.94%) 11
8 Mar 2024 SEK 227.0909 227.0909 227.0909 227.0909 227.0909 0.0 (0.0%) 0
7 Mar 2024 SEK 227.0909 227.0909 227.0909 227.0909 227.0909 0.0 (0.0%) 0
6 Mar 2024 SEK 226 227.0909 226 227.0909 227.0909 +1.091 (+0.48%) 22



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms