LSE:0NMO - Corem Property Group AB Pfd. Corem Property Group AB Pfd.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
13 Jan 2022 SEK 322.0 322.0 322.0 322.0 322.0 +1 (+0.31%) 185
10 Jan 2022 SEK 321.0 321.0 321.0 321.0 321.0 -3 (-0.93%) 42
30 Dec 2021 SEK 324.0 324.0 324.0 324.0 324.0 0.0 (0.0%) 306
29 Dec 2021 SEK 324.0 324.0 324.0 324.0 324.0 -4.033 (-1.23%) 322
23 Dec 2021 SEK 329.0 328.0328 329.0 328.0328 328.0328 +5.033 (+1.56%) 67
17 Dec 2021 SEK 323.0 323.0 323.0 323.0 323.0 +3 (+0.94%) 633
14 Dec 2021 SEK 320.0 320.0 320.0 320.0 320.0 0.0 (0.0%) 30
13 Dec 2021 SEK 320.0 320.0 320.0 320.0 320.0 +0.174 (+0.05%) 344
10 Dec 2021 SEK 320.0 319.8259 320.0 319.8259 319.8259 -0.239 (-0.07%) 251
9 Dec 2021 SEK 320.0646 319.0 320.0 320.0646 320.0646 -0.292 (-0.09%) 234
8 Dec 2021 SEK 320.3565 320.0 320.0 320.3565 320.3565 -0.611 (-0.19%) 904
7 Dec 2021 SEK 321.0 320.0 321.0 320.9679 320.9679 +0.968 (+0.30%) 265
1 Dec 2021 SEK 320.0 320.0 320.0 320.0 320.0 -8 (-2.44%) 639
1 Nov 2021 SEK 328.0 328.0 328.0 328.0 328.0 +2 (+0.61%) 86
28 Oct 2021 SEK 326.0 326.0 326.0 326.0 326.0 0.0 (0.0%) 9
13 Oct 2021 SEK 326.0 326.0 326.0 326.0 326.0 +2 (+0.62%) 49
11 Oct 2021 SEK 328.0 324.0 327.0 324.0 324.0 -4 (-1.22%) 534
4 Oct 2021 SEK 329.0 328.0 329.0 328.0 328.0 0.0 (0.0%) 318
30 Sep 2021 SEK 330.0 328.0 330.0 328.0 328.0 -2 (-0.61%) 479
29 Sep 2021 SEK 330.0 330.0 330.0 330.0 330.0 -4 (-1.20%) 9
28 Sep 2021 SEK 335.0 334.0 335.0 334.0 334.0 -3 (-0.89%) 104
27 Sep 2021 SEK 337.0 337.0 337.0 337.0 337.0 +2 (+0.60%) 202
24 Sep 2021 SEK 335.0 335.0 335.0 335.0 335.0 -2 (-0.59%) 28
23 Sep 2021 SEK 337.0 335.0 335.0 337.0 337.0 +5 (+1.51%) 168
22 Sep 2021 SEK 332.0 331.0 331.0 332.0 332.0 +4 (+1.22%) 230
21 Sep 2021 SEK 334.0 328.0 334.0 328.0 328.0 -6 (-1.80%) 222
20 Sep 2021 SEK 340.0 334.0 340.0 334.0 334.0 -3.966 (-1.17%) 82
17 Sep 2021 SEK 349.0 337.9662 349.0 337.9662 337.9662 -11.034 (-3.16%) 6,134
16 Sep 2021 SEK 349.0 349.0 349.0 349.0 349.0 0.0 (0.0%) 1,554
15 Sep 2021 SEK 350.0 349.0 350.0 349.0 349.0 -1 (-0.29%) 609