Corem Property Group AB Pfd.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
SEK |
219.5 |
219.5 |
219.5 |
219.5 |
219.5 |
0.0 (0.0%)
|
0 |
| 26 Feb 2024 |
SEK |
219.5 |
219.5 |
219.5 |
219.5 |
219.5 |
0.0 (0.0%)
|
0 |
| 23 Feb 2024 |
SEK |
219.5 |
219.5 |
219.5 |
219.5 |
219.5 |
+9.5 (+4.52%)
|
63 |
| 22 Feb 2024 |
SEK |
210 |
210 |
210 |
210 |
210 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
SEK |
210 |
210 |
210 |
210 |
210 |
0.0 (0.0%)
|
0 |
| 20 Feb 2024 |
SEK |
210 |
210 |
210 |
210 |
210 |
0.0 (0.0%)
|
0 |
| 19 Feb 2024 |
SEK |
210 |
210 |
210 |
210 |
210 |
0.0 (0.0%)
|
0 |
| 25 Jan 2024 |
SEK |
211 |
211 |
210 |
210 |
210 |
+6.5 (+3.19%)
|
164 |
| 24 Jan 2024 |
SEK |
203.5 |
203.5 |
203.5 |
203.5 |
203.5 |
0.0 (0.0%)
|
0 |
| 23 Jan 2024 |
SEK |
203.5 |
203.5 |
203.5 |
203.5 |
203.5 |
0.0 (0.0%)
|
0 |
| 22 Jan 2024 |
SEK |
203.5 |
203.5 |
203.5 |
203.5 |
203.5 |
0.0 (0.0%)
|
0 |
| 19 Jan 2024 |
SEK |
199.4 |
203.5 |
199.4 |
203.5 |
203.5 |
+4.3 (+2.16%)
|
34 |
| 18 Jan 2024 |
SEK |
199.2 |
199.2 |
199.2 |
199.2 |
199.2 |
-8.774 (-4.22%)
|
159 |
| 17 Jan 2024 |
SEK |
207.974 |
207.974 |
207.974 |
207.974 |
207.974 |
0.0 (0.0%)
|
0 |
| 16 Jan 2024 |
SEK |
207.974 |
207.974 |
207.974 |
207.974 |
207.974 |
0.0 (0.0%)
|
0 |
| 15 Jan 2024 |
SEK |
207.974 |
207.974 |
207.974 |
207.974 |
207.974 |
0.0 (0.0%)
|
0 |
| 12 Jan 2024 |
SEK |
207.974 |
207.974 |
207.974 |
207.974 |
207.974 |
0.0 (0.0%)
|
0 |
| 11 Jan 2024 |
SEK |
207.974 |
207.974 |
207.974 |
207.974 |
207.974 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
SEK |
207.974 |
207.974 |
207.974 |
207.974 |
207.974 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
SEK |
207.974 |
207.974 |
207.974 |
207.974 |
207.974 |
+5.474 (+2.70%)
|
45 |
| 8 Jan 2024 |
SEK |
202.5 |
202.5 |
202.5 |
202.5 |
202.5 |
0.0 (0.0%)
|
0 |
| 5 Jan 2024 |
SEK |
202.5 |
202.5 |
202.5 |
202.5 |
202.5 |
0.0 (0.0%)
|
0 |
| 4 Jan 2024 |
SEK |
202.5 |
202.5 |
202.5 |
202.5 |
202.5 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
SEK |
201.9859 |
202.5 |
201.9859 |
202.5 |
202.5 |
-2 (-0.98%)
|
91 |
| 2 Jan 2024 |
SEK |
203.5 |
204.5 |
203.5 |
204.5 |
204.5 |
+4 (+2.00%)
|
20 |
| 29 Dec 2023 |
SEK |
200.5 |
200.5 |
200.5 |
200.5 |
200.5 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
SEK |
199.8 |
201.5 |
199.8 |
200.5 |
200.5 |
+0.9 (+0.45%)
|
491 |
| 22 Dec 2023 |
SEK |
199.6 |
199.6 |
199.6 |
199.6 |
199.6 |
+2.4 (+1.22%)
|
13 |
| 21 Dec 2023 |
SEK |
197.2 |
197.2 |
197.2 |
197.2 |
197.2 |
0.0 (0.0%)
|
0 |
| 20 Dec 2023 |
SEK |
196.2 |
197.2 |
196.2 |
197.2 |
197.2 |
+6.6 (+3.46%)
|
492 |
